Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-12.34 (-85.10%)
Movano Inc. - Common Stock  MOVE 8.270 8.270 5
-47.15 (-85.08%)
MV Oil Trust Units of Beneficial Interests  MVO 1.270 1.270 105
-7.13 (-84.88%)
Robin Energy Ltd. - Common Stock  RBNE 3.550 3.550 11,879
-19.45 (-84.57%)
BiomX Inc. COmmon Stock  PHGE 2.260 2.260 1,090
-12.36 (-84.54%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.590 1.590 2,515
-8.69 (-84.53%)
NIP Group Inc. - American Depositary Shares  NIPG 1.150 1.150 0
-6.23 (-84.42%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.200 2.200 8,816
-11.90 (-84.40%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.090 4.090 86
-21.89 (-84.26%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.750 3.750 139
-20.02 (-84.22%)
Myomo Inc. Common Stock  MYO 1.080 1.080 16,419
-5.75 (-84.19%)
Tron Inc. - Common Stock  TRON 1.740 1.740 196,808
-9.26 (-84.18%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.370 1.370 34,947
-7.27 (-84.14%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.370 1.370 36,363
-7.24 (-84.09%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.150 2.150 16,813
-10.94 (-83.58%)
FatPipe, Inc. - common stock  FATN 2.140 2.140 52
-10.86 (-83.54%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.370 2.370 0
-12.02 (-83.53%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.07 21.07 6,474
-106.82 (-83.52%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.660 2.660 625
-13.34 (-83.38%)
Waton Financial Limited - Ordinary Shares  WTF 3.210 3.210 1
-15.71 (-83.03%)
LivePerson, Inc. - Common Stock  LPSN 4.080 4.080 217
-19.92 (-83.00%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.100 1.100 647
-5.30 (-82.81%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.840 3.840 20
-18.36 (-82.70%)
FST Corp. - Ordinary Shares  KBSX 1.390 1.390 0
-6.51 (-82.41%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.730 1.730 121
-8.03 (-82.28%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.750 3.750 4,186,917
-17.25 (-82.14%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.050 2.050 11
-9.38 (-82.06%)
Nixxy, Inc. - Common Stock  NIXX 1.070 1.070 4,459
-4.89 (-82.05%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.730 1.730 6,024
-7.83 (-81.91%)
authID Inc. - Common Stock  AUID 1.110 1.110 1,137
-5.02 (-81.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.