• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    CME Group (NQ: CME )

    207.05 -2.57 (-1.23%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 207.05
    Open 210.28
    Prev. Close 209.62
    Change
    -2.57
    % Change
    -1.23%
    Bid (Size) 206.09 (5)
    Ask (Size) 207.09 (4)
    High 210.28
    Low 206.44
    52 Week High 223.80
    52 Week Low 190.70
    EPS 9.070
    Price / Earnings 22.83
    Dividend Yield 2.13%
    Shares Outstanding 358,888,000
    Volume 1,273,913
    Average Volume (3 Mo) 2M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -2.18 (-1.04%)
    1 Month
    +9.80 (4.97%)
    3 Month
    -7.87 (-3.66%)
    6 Month
    -10.91 (-5.01%)
    1 Year
    +6.94 (3.47%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.