Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Cannabis Holdings Corp
(OP:
HERTF
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0073
0.0073
0.0060
0.0060
68,616
-0.00(-17.81%)
Feb 28, 2024
0.0074
0.0077
0.0073
0.0073
1,357,500
+0.00(+19.67%)
Feb 27, 2024
0.0079
0.0079
0.0060
0.0061
62,589
-0.00(-1.61%)
Feb 26, 2024
0.0062
0.0062
0.0062
0.0062
4,056
+0.00(+3.33%)
Feb 23, 2024
0.0060
0.0060
0.0060
0.0060
500
-0.00(-13.04%)
Feb 22, 2024
0.0070
0.0075
0.0069
0.0069
19,850
-0.00(-1.43%)
Feb 21, 2024
0.0070
0.0070
0.0070
0.0070
4,850
+0.00(+0.00%)
Feb 20, 2024
0.0070
0.0070
0.0070
0.0070
24,500
+0.00(+0.00%)
Feb 16, 2024
0.0077
0.0077
0.0070
0.0070
15,747
+0.00(+0.00%)
Feb 15, 2024
0.0070
0.0073
0.0070
0.0070
33,455
+0.00(+0.00%)
Feb 14, 2024
0.0070
0.0070
0.0070
0.0070
15,070
+0.00(+0.00%)
Feb 13, 2024
0.0049
0.0070
0.0049
0.0070
200,151
-0.00(-4.11%)
Feb 12, 2024
0.0078
0.0088
0.0073
0.0073
79,000
+0.00(+5.80%)
Feb 09, 2024
0.0068
0.0069
0.0064
0.0069
67,528
-0.00(-8.00%)
Feb 08, 2024
0.0060
0.0089
0.0060
0.0075
101,300
-0.00(-2.60%)
Feb 07, 2024
0.0077
0.0077
0.0077
0.0077
1,870
-0.00(-3.75%)
Feb 05, 2024
0.0080
0
-0.00(-1.23%)
Feb 02, 2024
0.0097
0.0097
0.0077
0.0081
177,001
+0.00(+3.85%)
Feb 01, 2024
0.0077
0.0079
0.0075
0.0078
350,580
-0.00(-13.33%)
Jan 31, 2024
0.0087
0.0091
0.0076
0.0090
104,834
-0.00(-8.16%)
Jan 30, 2024
0.0098
0.0098
0.0098
0.0098
5,069
+0.00(+10.11%)
Jan 29, 2024
0.0077
0.0098
0.0077
0.0089
44,953
+0.00(+11.25%)
Jan 26, 2024
0.0080
0.0080
0.0080
0.0080
59,100
-0.00(-1.23%)
Jan 25, 2024
0.0089
0.0089
0.0081
0.0081
118,725
+0.00(+0.00%)
Jan 24, 2024
0.0088
0.0088
0.0081
0.0081
30,100
-0.00(-8.99%)
Jan 23, 2024
0.0100
0.0100
0.0089
0.0089
158,283
+0.00(+7.23%)
Jan 22, 2024
0.0083
0.0083
0.0083
0.0083
1,000
-0.00(-16.16%)
Jan 19, 2024
0.0113
0.0113
0.0083
0.0099
117,697
-0.00(-13.16%)
Jan 17, 2024
0.0114
0
+0.00(+6.54%)
Jan 16, 2024
0.0106
0.0110
0.0106
0.0107
13,351
+0.00(+7.00%)
Jan 12, 2024
0.0097
0.0115
0.0097
0.0100
23,126
+0.00(+0.00%)
Jan 11, 2024
0.0076
0.0100
0.0076
0.0100
50,250
+0.00(+26.58%)
Jan 10, 2024
0.0079
0.0079
0.0079
0.0079
10,000
-0.00(-10.23%)
Jan 09, 2024
0.0088
0.0088
0.0088
0.0088
5,500
-0.00(-11.11%)
Jan 08, 2024
0.0099
0.0099
0.0088
0.0099
16,600
+0.00(+10.00%)
Jan 05, 2024
0.0086
0.0090
0.0084
0.0090
1,697
+0.00(+18.42%)
Jan 04, 2024
0.0076
0.0076
0.0076
0.0076
2,250
+0.00(+1.33%)
Jan 02, 2024
0.0075
0
+0.00(+0.00%)
Dec 29, 2023
0.0063
0.0085
0.0063
0.0075
18,668
+0.00(+1.35%)
Dec 28, 2023
0.0073
0.0099
0.0073
0.0074
266,333
-0.00(-17.78%)
Dec 27, 2023
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Dec 22, 2023
0.0090
0
-0.00(-9.09%)
Dec 21, 2023
0.0092
0.0099
0.0092
0.0099
20,344
+0.00(+12.50%)
Dec 19, 2023
0.0088
50
-0.00(-12.00%)
Dec 18, 2023
0.0086
0.0100
0.0073
0.0100
21,482
+0.00(+1.01%)
Dec 14, 2023
0.0099
17
-0.00(-1.00%)
Dec 13, 2023
0.0085
0.0100
0.0085
0.0100
49,200
-0.00(-8.26%)
Dec 12, 2023
0.0088
0.0109
0.0085
0.0109
99,675
+0.00(+28.24%)
Dec 11, 2023
0.0085
0.0085
0.0085
0.0085
3,000
-0.00(-5.56%)
Dec 08, 2023
0.0087
0.0090
0.0087
0.0090
3,744
+0.00(+0.00%)
Dec 07, 2023
0.0097
0.0097
0.0085
0.0090
72,889
-0.00(-12.62%)
Dec 06, 2023
0.0104
0.0104
0.0103
0.0103
14,627
-0.00(-0.96%)
Dec 05, 2023
0.0095
0.0104
0.0095
0.0104
15,000
+0.00(+9.47%)
Dec 04, 2023
0.0095
0.0115
0.0095
0.0095
2,820
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.