Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Cannabis Holdings Corp
(OP:
HERTF
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0028
0.0028
0.0019
0.0019
7,500
-0.00(-32.14%)
May 17, 2024
0.0028
0.0028
0.0028
0.0028
631
+0.00(+27.27%)
May 15, 2024
0.0022
0
+0.00(+57.14%)
May 14, 2024
0.0016
0.0016
0.0013
0.0014
62,000
-0.00(-12.50%)
May 13, 2024
0.0016
0.0018
0.0016
0.0016
850,198
-0.00(-27.27%)
May 10, 2024
0.0022
0.0022
0.0022
0.0022
4,500
+0.00(+0.00%)
May 09, 2024
0.0022
0.0022
0.0022
0.0022
2,000
+0.00(+4.76%)
May 08, 2024
0.0024
0.0024
0.0021
0.0021
6,570
-0.00(-8.70%)
May 07, 2024
0.0010
0.0025
0.0010
0.0023
119,420
+0.00(+15.00%)
May 06, 2024
0.0020
0.0020
0.0020
0.0020
110,000
+0.00(+25.00%)
May 03, 2024
0.0016
0.0016
0.0016
0.0016
700
+0.00(+0.00%)
May 01, 2024
0.0016
0
-0.00(-11.11%)
Apr 30, 2024
0.0016
0.0018
0.0016
0.0018
70,452
+0.00(+20.00%)
Apr 29, 2024
0.0015
0.0015
0.0015
0.0015
500
+0.00(+0.00%)
Apr 26, 2024
0.0015
0.0015
0.0015
0.0015
15,172
+0.00(+50.00%)
Apr 24, 2024
0.0010
0
+0.00(+0.00%)
Apr 23, 2024
0.0020
0.0020
0.0010
0.0010
464,484
+0.00(+0.00%)
Apr 22, 2024
0.0010
0.0020
0.0010
0.0010
36,330
+0.00(+0.00%)
Apr 18, 2024
0.0010
0
-0.00(-33.33%)
Apr 17, 2024
0.0015
0.0018
0.0015
0.0015
553,666
-0.00(-16.67%)
Apr 16, 2024
0.0018
0.0018
0.0015
0.0018
51,198
+0.00(+28.57%)
Apr 12, 2024
0.0014
0
+0.00(+0.00%)
Apr 11, 2024
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+0.00%)
Apr 10, 2024
0.0011
0.0017
0.0011
0.0014
1,212,915
+0.00(+40.00%)
Apr 09, 2024
0.0020
0.0020
0.0010
0.0010
3,896,697
-0.00(-50.00%)
Apr 08, 2024
0.0026
0.0026
0.0020
0.0020
451,800
+0.00(+0.00%)
Apr 05, 2024
0.0030
0.0030
0.0020
0.0020
536,090
-0.00(-33.33%)
Apr 04, 2024
0.0030
0.0034
0.0020
0.0030
2,519,928
+0.00(+11.11%)
Apr 03, 2024
0.0051
0.0100
0.0022
0.0027
2,937,356
-0.01(-77.50%)
Apr 02, 2024
0.0097
0.0138
0.0065
0.0120
32,000
+0.00(+37.93%)
Apr 01, 2024
0.0120
0.0120
0.0087
0.0087
294,964
+0.00(+14.47%)
Mar 28, 2024
0.0077
0.0116
0.0076
0.0076
136,545
+0.00(+8.57%)
Mar 27, 2024
0.0071
0.0077
0.0070
0.0070
11,500
+0.00(+2.94%)
Mar 26, 2024
0.0068
0.0068
0.0068
0.0068
1,318
+0.00(+3.03%)
Mar 25, 2024
0.0063
0.0066
0.0063
0.0066
7,000
+0.00(+20.00%)
Mar 22, 2024
0.0071
0.0074
0.0048
0.0055
101,480
-0.00(-22.54%)
Mar 21, 2024
0.0069
0.0077
0.0069
0.0071
367,397
+0.00(+4.41%)
Mar 20, 2024
0.0070
0.0070
0.0040
0.0068
127,675
+0.00(+70.00%)
Mar 19, 2024
0.0041
0.0041
0.0040
0.0040
50,000
-0.00(-38.46%)
Mar 18, 2024
0.0040
0.0065
0.0040
0.0065
34,124
+0.00(+30.00%)
Mar 15, 2024
0.0050
0.0050
0.0040
0.0050
81,245
-0.00(-5.66%)
Mar 14, 2024
0.0055
0.0055
0.0053
0.0053
56,600
-0.00(-3.64%)
Mar 13, 2024
0.0050
0.0055
0.0050
0.0055
1,587,932
+0.00(+14.58%)
Mar 12, 2024
0.0060
0.0061
0.0042
0.0048
2,301,568
-0.00(-20.00%)
Mar 11, 2024
0.0060
0.0060
0.0060
0.0060
30,000
+0.00(+22.45%)
Mar 08, 2024
0.0056
0.0056
0.0049
0.0049
78,000
-0.00(-18.33%)
Mar 07, 2024
0.0055
0.0060
0.0055
0.0060
83,399
-0.00(-4.76%)
Mar 06, 2024
0.0068
0.0068
0.0060
0.0063
20,826
+0.00(+6.78%)
Mar 05, 2024
0.0059
0.0059
0.0059
0.0059
100
+0.00(+20.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.