Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Cannabis Holdings Corp
(OP:
HERTF
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0100
0.0121
0.0100
0.0121
95,450
+0.00(+21.00%)
May 05, 2023
0.0115
0.0115
0.0100
0.0100
134,000
+0.00(+14.94%)
May 04, 2023
0.0100
0.0115
0.0076
0.0087
107,810
-0.00(-18.69%)
May 03, 2023
0.0100
0.0121
0.0100
0.0107
732,250
-0.00(-2.73%)
May 02, 2023
0.0120
0.0120
0.0100
0.0110
164,000
-0.00(-9.09%)
May 01, 2023
0.0130
0.0130
0.0110
0.0121
24,716
+0.00(+10.00%)
Apr 28, 2023
0.0130
0.0130
0.0110
0.0110
16,050
-0.00(-15.38%)
Apr 27, 2023
0.0130
0.0130
0.0130
0.0130
181,514
+0.00(+0.00%)
Apr 26, 2023
0.0130
0.0146
0.0130
0.0130
49,500
+0.00(+0.00%)
Apr 25, 2023
0.0130
0.0130
0.0130
0.0130
151
-0.00(-0.76%)
Apr 24, 2023
0.0149
0.0150
0.0131
0.0131
305,540
-0.00(-12.67%)
Apr 20, 2023
0.0150
0
+0.00(+0.00%)
Apr 19, 2023
0.0130
0.0150
0.0130
0.0150
190,000
+0.00(+7.14%)
Apr 18, 2023
0.0140
0.0140
0.0140
0.0140
1,000
-0.00(-3.45%)
Apr 17, 2023
0.0145
0.0145
0.0145
0.0145
9,820
-0.00(-2.03%)
Apr 14, 2023
0.0148
0.0150
0.0148
0.0148
8,500
+0.00(+0.00%)
Apr 13, 2023
0.0159
0.0177
0.0148
0.0148
143,001
-0.00(-1.33%)
Apr 12, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Apr 11, 2023
0.0154
0.0154
0.0150
0.0150
97,400
+0.00(+15.38%)
Apr 10, 2023
0.0130
0.0130
0.0130
0.0130
100
-0.00(-13.33%)
Apr 06, 2023
0.0144
0.0150
0.0144
0.0150
11,500
-0.00(-1.96%)
Apr 05, 2023
0.0147
0.0153
0.0145
0.0153
7,000
+0.00(+2.00%)
Apr 04, 2023
0.0150
0.0150
0.0150
0.0150
2,750
+0.00(+4.17%)
Apr 03, 2023
0.0146
0.0161
0.0144
0.0144
3,570
-0.00(-24.21%)
Mar 31, 2023
0.0150
0.0190
0.0140
0.0190
25,921
+0.00(+26.67%)
Mar 30, 2023
0.0150
0.0150
0.0150
0.0150
10,000
-0.00(-6.25%)
Mar 29, 2023
0.0130
0.0173
0.0130
0.0160
151,862
+0.00(+6.67%)
Mar 28, 2023
0.0145
0.0150
0.0145
0.0150
91,907
-0.00(-21.05%)
Mar 27, 2023
0.0190
0.0190
0.0190
0.0190
4,934
+0.00(+30.14%)
Mar 24, 2023
0.0145
0.0146
0.0145
0.0146
2,500
-0.00(-2.67%)
Mar 23, 2023
0.0160
0.0160
0.0143
0.0150
40,678
+0.00(+4.90%)
Mar 22, 2023
0.0170
0.0170
0.0143
0.0143
12,215
-0.00(-8.92%)
Mar 21, 2023
0.0157
0.0157
0.0157
0.0157
300
-0.00(-7.65%)
Mar 20, 2023
0.0142
0.0172
0.0142
0.0170
2,715
-0.00(-1.16%)
Mar 17, 2023
0.0172
0.0172
0.0172
0.0172
10,000
-0.00(-0.58%)
Mar 16, 2023
0.0173
0.0173
0.0173
0.0173
1,003
-0.00(-1.70%)
Mar 15, 2023
0.0176
0.0176
0.0176
0.0176
460
+0.00(+0.57%)
Mar 14, 2023
0.0171
0.0175
0.0170
0.0175
59,883
+0.00(+2.94%)
Mar 13, 2023
0.0170
0.0182
0.0170
0.0170
2,811
-0.00(-19.05%)
Mar 10, 2023
0.0170
0.0210
0.0150
0.0210
155,100
+0.00(+18.64%)
Mar 09, 2023
0.0170
0.0177
0.0170
0.0177
1,200
-0.00(-5.35%)
Mar 08, 2023
0.0190
0.0190
0.0179
0.0187
50,721
+0.00(+2.19%)
Mar 07, 2023
0.0186
0.0187
0.0183
0.0183
16,600
+0.00(+1.67%)
Mar 06, 2023
0.0184
0.0188
0.0180
0.0180
90,000
-0.00(-4.26%)
Mar 03, 2023
0.0220
0.0220
0.0188
0.0188
31,000
+0.00(+0.00%)
Mar 02, 2023
0.0188
0.0225
0.0188
0.0188
4,050
-0.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.