British Pound Sterling Trust Currencyshares (NY: FXB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.35	127.44	127.11	127.44	6,222	-0.16(-0.13%)
Jun 29, 2021	127.45	127.60	127.39	127.60	5,294	-0.23(-0.18%)
Jun 28, 2021	128.04	128.21	127.83	127.83	5,613	-0.14(-0.11%)
Jun 25, 2021	128.28	128.28	127.85	127.98	8,960	-0.43(-0.33%)
Jun 24, 2021	128.22	128.41	128.00	128.41	18,259	-0.20(-0.16%)
Jun 23, 2021	128.88	128.96	128.56	128.61	7,671	+0.07(+0.05%)
Jun 22, 2021	128.01	128.60	128.01	128.54	4,725	+0.21(+0.16%)
Jun 21, 2021	127.99	128.38	127.92	128.33	29,862	+1.09(+0.86%)
Jun 18, 2021	127.53	127.53	127.16	127.24	23,454	-1.01(-0.79%)
Jun 17, 2021	128.44	128.62	128.14	128.25	19,904	-0.71(-0.55%)
Jun 16, 2021	130.04	130.04	128.96	128.96	16,313	-0.76(-0.58%)
Jun 15, 2021	129.77	129.79	129.66	129.72	8,060	-0.29(-0.22%)
Jun 14, 2021	130.07	130.10	129.99	130.01	6,160	-0.01(-0.01%)
Jun 11, 2021	130.18	130.18	129.91	130.02	10,843	-0.51(-0.39%)
Jun 10, 2021	130.29	130.59	130.28	130.53	4,241	+0.51(+0.39%)
Jun 09, 2021	130.34	130.34	130.00	130.02	3,869	-0.39(-0.30%)
Jun 08, 2021	130.21	130.45	130.12	130.41	5,109	-0.27(-0.21%)
Jun 07, 2021	130.65	130.69	130.49	130.68	3,913	+0.17(+0.13%)
Jun 04, 2021	130.76	130.83	130.46	130.51	17,577	+0.53(+0.41%)
Jun 03, 2021	130.17	130.17	129.78	129.97	23,806	-0.60(-0.46%)
Jun 02, 2021	130.41	130.65	130.41	130.58	12,923	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.