www.waterworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
9398e547194753ac7fa603e75a1be8a5 51.81.106.206 01/24/2021 08:46 PM UTC

British Pound Sterling Trust Currencyshares (NY: FXB )

134.32 USD -0.33 (-0.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 134.94 135.02 134.60 134.65 7,327 +0.07(+0.05%)
Jun 22, 2021 134.03 134.64 134.03 134.58 4,513 +0.22(+0.16%)
Jun 21, 2021 134.00 134.41 133.94 134.36 28,522 +1.14(+0.86%)
Jun 18, 2021 133.53 133.53 133.13 133.22 22,402 -1.06(-0.79%)
Jun 17, 2021 134.47 134.66 134.16 134.28 19,011 -0.74(-0.55%)
Jun 16, 2021 136.15 136.15 135.02 135.02 15,581 -0.79(-0.58%)
Jun 15, 2021 135.87 135.89 135.76 135.81 7,699 -0.30(-0.22%)
Jun 14, 2021 136.19 136.21 136.10 136.12 5,884 -0.01(-0.01%)
Jun 11, 2021 136.30 136.30 136.01 136.13 10,357 -0.54(-0.39%)
Jun 10, 2021 136.41 136.73 136.40 136.67 4,051 +0.54(+0.39%)
Jun 09, 2021 136.47 136.47 136.11 136.13 3,696 -0.41(-0.30%)
Jun 08, 2021 136.33 136.58 136.23 136.54 4,880 -0.28(-0.20%)
Jun 07, 2021 136.79 136.83 136.62 136.82 3,738 +0.18(+0.13%)
Jun 04, 2021 136.91 136.98 136.59 136.64 16,789 +0.56(+0.41%)
Jun 03, 2021 136.29 136.29 135.88 136.08 22,738 -0.63(-0.46%)
Jun 02, 2021 136.54 136.79 136.54 136.71 12,343 +0.17(+0.13%)
Jun 01, 2021 136.87 136.87 136.54 136.54 11,399 -0.36(-0.26%)
May 28, 2021 136.55 136.95 136.54 136.90 24,447 -0.12(-0.09%)
May 27, 2021 136.67 137.12 136.67 137.02 12,214 +0.79(+0.58%)
May 26, 2021 136.37 136.40 136.17 136.23 8,150 -0.21(-0.15%)
May 25, 2021 136.27 136.56 136.27 136.44 4,171 -0.17(-0.12%)
May 24, 2021 136.48 136.67 136.48 136.61 23,755 +0.06(+0.04%)
May 21, 2021 137.00 137.00 136.45 136.55 10,083 -0.34(-0.25%)
May 20, 2021 136.53 136.93 136.53 136.89 11,603 +0.68(+0.50%)
May 19, 2021 136.58 136.73 135.93 136.21 16,527 -0.70(-0.51%)
May 18, 2021 137.04 137.13 136.88 136.91 11,633 +0.47(+0.34%)
May 17, 2021 136.15 136.48 136.02 136.45 29,805 +0.44(+0.32%)
May 14, 2021 135.97 136.06 135.88 136.01 9,767 +0.43(+0.32%)
May 13, 2021 135.36 135.60 135.36 135.58 2,375 -0.03(-0.02%)
May 12, 2021 136.12 136.21 135.58 135.60 17,003 -0.86(-0.63%)
May 11, 2021 136.36 136.72 136.36 136.46 7,738 +0.09(+0.07%)
May 10, 2021 136.42 136.55 136.23 136.37 25,924 +1.23(+0.91%)
May 07, 2021 134.31 135.16 134.31 135.15 11,775 +1.01(+0.75%)
May 06, 2021 134.12 134.14 133.83 134.14 5,673 -0.08(-0.06%)
May 05, 2021 134.18 134.23 134.05 134.22 2,131 +0.17(+0.13%)
May 04, 2021 133.67 134.06 133.63 134.05 6,947 -0.15(-0.11%)
May 03, 2021 134.10 134.40 134.10 134.20 8,101 +0.90(+0.68%)
Apr 30, 2021 133.91 134.02 133.22 133.30 5,200 -1.35(-1.00%)
Apr 29, 2021 134.63 134.65 134.49 134.65 4,464 +0.05(+0.04%)
Apr 28, 2021 133.94 134.60 133.94 134.60 17,880 +0.40(+0.30%)
Apr 27, 2021 134.02 134.31 134.02 134.20 8,722 -0.02(-0.01%)
Apr 26, 2021 133.96 134.22 133.96 134.22 6,226 +0.20(+0.15%)
Apr 23, 2021 133.82 134.05 133.60 134.02 4,300 +0.46(+0.34%)
Apr 22, 2021 133.63 133.63 133.44 133.56 41,187 -0.88(-0.65%)
Apr 21, 2021 134.05 134.48 134.05 134.44 3,029 -0.07(-0.05%)
Apr 20, 2021 134.73 134.73 134.47 134.51 6,867 -0.49(-0.36%)
Apr 19, 2021 134.65 135.04 134.65 135.00 20,131 +1.43(+1.07%)
Apr 16, 2021 133.26 133.57 133.26 133.57 2,200 +0.51(+0.38%)
Apr 15, 2021 133.08 133.08 133.06 133.06 1,747 +0.04(+0.03%)
Apr 14, 2021 133.11 133.13 132.92 133.02 8,702 +0.26(+0.20%)
Apr 13, 2021 132.51 132.76 132.51 132.76 9,589 +0.15(+0.12%)
Apr 12, 2021 132.68 132.71 132.53 132.61 4,336 +0.26(+0.19%)
Apr 09, 2021 132.63 132.64 132.35 132.35 4,100 -0.19(-0.14%)
Apr 08, 2021 132.74 132.80 132.53 132.54 9,342 +0.00(+0.00%)
Apr 07, 2021 132.78 133.13 132.50 132.54 63,031 -0.88(-0.66%)
Apr 06, 2021 133.61 133.73 133.26 133.42 80,059 -0.82(-0.61%)
Apr 05, 2021 134.02 134.25 134.01 134.24 26,493 +0.71(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.