British Pound Sterling Trust Currencyshares (NY: FXB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	121.93	122.37	121.93	122.33	13,406	+1.15(+0.95%)
Jun 28, 2018	121.13	121.44	121.11	121.18	18,729	-0.34(-0.28%)
Jun 27, 2018	121.98	122.03	121.49	121.53	19,107	-1.00(-0.82%)
Jun 26, 2018	122.76	122.76	122.34	122.53	27,042	-0.53(-0.43%)
Jun 25, 2018	123.11	123.15	122.91	123.05	12,292	+0.14(+0.12%)
Jun 22, 2018	123.22	123.22	122.80	122.91	14,209	+0.15(+0.12%)
Jun 21, 2018	122.82	122.96	122.67	122.76	21,823	+0.55(+0.45%)
Jun 20, 2018	122.26	122.46	122.17	122.20	51,785	+0.07(+0.05%)
Jun 19, 2018	122.17	122.17	122.02	122.14	20,072	-0.61(-0.50%)
Jun 18, 2018	122.72	122.85	122.67	122.75	11,524	-0.32(-0.26%)
Jun 15, 2018		123.22	123.09	123.07	44,345	-0.02(-0.02%)
Jun 14, 2018	123.59	123.65	123.04	123.09	17,237	-0.95(-0.77%)
Jun 13, 2018	123.68	124.06	123.49	124.05	88,842	+0.08(+0.06%)
Jun 12, 2018	123.84	124.41	123.77	123.97	79,302	-0.10(-0.08%)
Jun 11, 2018	124.07	124.22	123.95	124.07	36,526	-0.22(-0.18%)
Jun 08, 2018	124.00	124.37	124.00	124.30	18,657	-0.13(-0.11%)
Jun 07, 2018	124.25	124.68	123.97	124.43	43,389	+0.11(+0.08%)
Jun 06, 2018			124.25	124.32	35,332	+0.17(+0.14%)
Jun 05, 2018	123.85	124.27	123.63	124.15	168,596	+0.75(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.