Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
11384
11405
11370
11381
156,955,248
-1.70(-0.01%)
Aug 30, 2006
11366
11407
11356
11383
180,097,456
+13.00(+0.11%)
Aug 29, 2006
11353
11380
11300
11370
198,619,088
+17.90(+0.16%)
Aug 28, 2006
11285
11388
11274
11352
180,812,992
+68.00(+0.60%)
Aug 25, 2006
11301
11317
11260
11284
150,198,864
-20.50(-0.18%)
Aug 24, 2006
11298
11335
11274
11304
170,710,656
+6.60(+0.06%)
Aug 23, 2006
11337
11371
11264
11298
170,406,464
-41.90(-0.37%)
Aug 22, 2006
11344
11384
11303
11340
213,689,600
-5.20(-0.05%)
Aug 21, 2006
11381
11381
11322
11345
196,219,904
-36.50(-0.32%)
Aug 18, 2006
11334
11382
11318
11382
282,658,368
+46.50(+0.41%)
Aug 17, 2006
11327
11372
11298
11335
243,004,640
+7.90(+0.07%)
Aug 16, 2006
11225
11341
11225
11327
219,188,784
+96.80(+0.86%)
Aug 15, 2006
11098
11234
11098
11230
208,752,960
+132.40(+1.19%)
Aug 14, 2006
11089
11203
11080
11098
205,832,000
+9.90(+0.09%)
Aug 11, 2006
11121
11121
11043
11088
166,869,552
-36.40(-0.33%)
Aug 10, 2006
11073
11144
11045
11124
211,269,936
+48.20(+0.44%)
Aug 09, 2006
11168
11251
11069
11076
231,274,656
-97.40(-0.87%)
Aug 08, 2006
11218
11276
11142
11174
212,269,200
-45.80(-0.41%)
Aug 07, 2006
11240
11246
11191
11219
169,713,328
-20.90(-0.19%)
Aug 04, 2006
11245
11344
11187
11240
210,412,752
-2.30(-0.02%)
Aug 03, 2006
11195
11270
11144
11243
211,891,168
+42.70(+0.38%)
Aug 02, 2006
11126
11230
11125
11200
229,412,400
+74.20(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.