(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	43768	44157	43734	43989	4,550,957	+259.70(+0.59%)
Nov 07, 2024	43719	43823	43642	43729	4,349,013	-0.60(-0.00%)
Nov 06, 2024	43523	43779	42850	43730	5,501,867	+1508.00(+3.57%)
Nov 05, 2024	41836	42259	41767	42222	2,834,563	+427.30(+1.02%)
Nov 04, 2024	42005	42036	41647	41795	3,380,591	-257.60(-0.61%)
Nov 01, 2024	41870	42326	41870	42052	5,313,830	+288.70(+0.69%)
Oct 31, 2024	41956	41992	41705	41764	4,914,092	-378.00(-0.90%)
Oct 30, 2024	42250	42458	42142	42142	3,755,749	-91.60(-0.22%)
Oct 29, 2024	42324	42492	42172	42233	3,728,540	-154.50(-0.36%)
Oct 28, 2024	42264	42476	42264	42388	2,689,408	+273.20(+0.65%)
Oct 25, 2024	42478	42595	42051	42114	3,143,638	-260.00(-0.61%)
Oct 24, 2024	42523	42523	42192	42374	2,824,224	-140.50(-0.33%)
Oct 23, 2024	42834	42834	42293	42515	3,536,188	-410.00(-0.96%)
Oct 22, 2024	42877	43041	42718	42925	3,176,031	-6.70(-0.02%)
Oct 21, 2024	43222	43311	42878	42932	2,708,365	-344.30(-0.80%)
Oct 18, 2024	43187	43325	43036	43276	2,958,630	+36.80(+0.09%)
Oct 17, 2024	43120	43290	43120	43239	2,678,136	+161.40(+0.37%)
Oct 16, 2024	42706	43101	42692	43078	2,964,053	+337.30(+0.79%)
Oct 15, 2024	43240	43278	42703	42740	3,591,316	-324.80(-0.75%)
Oct 14, 2024	42801	43139	42707	43065	2,377,533	+201.30(+0.47%)
Oct 11, 2024	42508	42900	42508	42864	2,655,305	+409.80(+0.97%)
Oct 10, 2024	42511	42511	42308	42454	2,441,837	-57.90(-0.14%)
Oct 09, 2024	42070	42562	41993	42512	2,657,635	+431.60(+1.03%)
Oct 08, 2024	42023	42129	41875	42080	2,839,956	+126.20(+0.30%)
Oct 07, 2024	42290	42294	41832	41954	3,044,720	-398.60(-0.94%)
Oct 04, 2024	42248	42361	41972	42353	2,966,483	+341.20(+0.81%)
Oct 03, 2024	42100	42126	41848	42012	2,628,852	-184.90(-0.44%)
Oct 02, 2024	42125	42260	41969	42196	3,004,783	+39.50(+0.09%)
Oct 01, 2024	42263	42322	41946	42157	3,766,923	-173.10(-0.41%)
Sep 30, 2024	42290	42348	41929	42330	3,512,176	+17.10(+0.04%)
Sep 27, 2024	42228	42628	42228	42313	3,311,092	+137.90(+0.33%)
Sep 26, 2024	42113	42224	42036	42175	3,535,058	+260.30(+0.62%)
Sep 25, 2024	42236	42300	41860	41915	3,754,657	-293.40(-0.70%)
Sep 24, 2024	42235	42281	42057	42208	3,822,715	+83.60(+0.20%)
Sep 23, 2024	42060	42190	42012	42125	4,481,902	+61.20(+0.15%)
Sep 20, 2024	41959	42138	41866	42063	12,227,457	+38.20(+0.09%)
Sep 19, 2024	41973	42161	41832	42025	4,289,175	+522.10(+1.26%)
Sep 18, 2024	41629	41982	41449	41503	3,791,485	-103.10(-0.25%)
Sep 17, 2024	41724	41835	41471	41606	4,449,718	-15.90(-0.04%)
Sep 16, 2024	41435	41734	41435	41622	3,867,192	+228.30(+0.55%)
Sep 13, 2024	41154	41534	41129	41394	2,768,755	+297.00(+0.72%)
Sep 12, 2024	40862	41107	40666	41097	2,857,936	+235.10(+0.58%)
Sep 11, 2024	40639	40904	39993	40862	3,537,791	+124.70(+0.31%)
Sep 10, 2024	40916	40916	40418	40737	3,570,251	-92.60(-0.23%)
Sep 09, 2024	40555	41000	40518	40830	3,727,207	+484.20(+1.20%)
Sep 06, 2024	40776	41009	40297	40345	3,704,679	-410.40(-1.01%)
Sep 05, 2024	41056	41085	40519	40756	3,281,397	-219.20(-0.53%)
Sep 04, 2024	40872	41173	40841	40975	3,548,874	+38.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.