Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	43589	44188	43724	44174	6,211,931	+585.00(+1.34%)
Aug 01, 2025	44131	43782	43341	43589	6,211,931	-542.40(-1.23%)
Jul 31, 2025	44461	44666	44049	44131	6,211,931	-330.30(-0.74%)
Jul 30, 2025	44633	44740	44262	44461	6,211,931	-171.70(-0.38%)
Jul 29, 2025	44838	44884	44569	44633	6,211,931	-204.60(-0.46%)
Jul 28, 2025	44902	44947	44740	44838	6,211,931	-64.30(-0.14%)
Jul 25, 2025	44694	44944	44651	44902	6,211,931	+208.00(+0.47%)
Jul 24, 2025	45010	44912	44675	44694	6,211,931	-316.40(-0.70%)
Jul 23, 2025	44502	45017	44638	45010	6,211,931	+507.90(+1.14%)
Jul 22, 2025	44323	44542	44273	44502	6,211,931	+179.30(+0.40%)
Jul 21, 2025	44342	44602	44311	44323	6,211,931	-19.10(-0.04%)
Jul 18, 2025	44484	44572	44225	44342	6,211,931	-142.30(-0.32%)
Jul 17, 2025	44255	44558	44200	44484	6,211,931	+229.70(+0.52%)
Jul 16, 2025	44023	44260	43759	44255	6,211,931	+231.50(+0.53%)
Jul 15, 2025	44460	44504	44002	44023	6,211,931	-436.30(-0.98%)
Jul 14, 2025	44372	44472	44237	44460	6,211,931	+88.10(+0.20%)
Jul 11, 2025	44372	44481	44275	44372	6,211,931	-279.10(-0.63%)
Jul 10, 2025	44458	44776	44373	44651	6,211,931	+192.30(+0.43%)
Jul 09, 2025	44241	44557	44226	44458	6,211,931	+217.50(+0.49%)
Jul 08, 2025	44406	44437	44201	44241	6,211,931	-165.60(-0.37%)
Jul 07, 2025	44803	44803	44160	44406	6,211,931	+311.60(+0.71%)
Jun 30, 2025	44095	44095	44095	44095	6,211,931	+275.50(+0.63%)
Jun 27, 2025	43506	43966	43506	43819	9,213,369	+432.50(+1.00%)
Jun 26, 2025	43084	43431	43084	43387	5,308,870	+404.40(+0.94%)
Jun 25, 2025	43130	43130	42872	42982	5,246,559	-106.60(-0.25%)
Jun 24, 2025	42807	43184	42794	43089	5,066,528	+507.20(+1.19%)
Jun 23, 2025	42179	42610	41981	42582	4,964,304	+375.00(+0.89%)
Jun 20, 2025	42291	42432	42090	42207	8,611,430	+35.10(+0.08%)
Jun 18, 2025	42172	42172	42172	42172	4,852,346	-44.10(-0.10%)
Jun 17, 2025	42359	42531	42133	42216	4,187,183	-299.30(-0.70%)
Jun 16, 2025	42300	42708	42300	42515	4,663,990	+317.30(+0.75%)
Jun 13, 2025	42580	42602	42081	42198	4,859,557	-769.80(-1.79%)
Jun 12, 2025	42737	42970	42606	42968	4,511,138	+101.80(+0.24%)
Jun 11, 2025	42883	43116	42739	42866	4,640,027	-1.10(-0.00%)
Jun 10, 2025	42738	42926	42710	42867	4,448,633	+105.10(+0.25%)
Jun 09, 2025	42786	42893	42568	42762	4,763,464	-1.10(-0.00%)
Jun 06, 2025	42632	42925	42583	42763	4,168,482	+443.20(+1.05%)
Jun 05, 2025	42488	42601	42212	42320	5,295,761	-108.00(-0.25%)
Jun 04, 2025	42574	42645	42428	42428	4,081,321	-91.90(-0.22%)
Jun 03, 2025	42304	42568	42186	42520	5,011,499	+214.10(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.