Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
34310
34424
33976
34079
4,099,319
-232.80(-0.68%)
Feb 17, 2022
34858
34858
34246
34312
3,470,773
-622.30(-1.78%)
Feb 16, 2022
34952
35042
34643
34934
2,948,920
-54.50(-0.16%)
Feb 15, 2022
34686
35048
34686
34989
3,027,895
+422.60(+1.22%)
Feb 14, 2022
34694
34745
34304
34566
3,695,773
-171.90(-0.49%)
Feb 11, 2022
35268
35431
34620
34738
4,104,151
-503.50(-1.43%)
Feb 10, 2022
35631
35800
35101
35242
4,089,801
-526.50(-1.47%)
Feb 09, 2022
35615
35824
35615
35768
3,321,879
+305.30(+0.86%)
Feb 08, 2022
35161
35545
35090
35463
3,189,904
+371.70(+1.06%)
Feb 07, 2022
35108
35325
34994
35091
3,203,223
+1.40(+0.00%)
Feb 04, 2022
35096
35334
34799
35090
3,500,071
-539.60(-1.51%)
Feb 02, 2022
35378
35679
35290
35629
3,598,421
+224.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.