• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Euro to US Dollar (FOREX: EUR-USD )

    1.091 USD +0.012 (+1.10%)
    Streaming Realtime Price Updated: 4:59 PM EDT, Aug 2, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 02, 2024 1.079 1.093 1.078 1.091 283,574 +0.01(+1.13%)
    Aug 01, 2024 1.079 1.079 1.079 1.079 7,340 -0.00(-0.34%)
    Jul 31, 2024 1.083 1.083 1.082 1.083 4,620 +0.00(+0.09%)
    Jul 30, 2024 1.082 1.082 1.081 1.082 6,377 -0.00(-0.06%)
    Jul 29, 2024 1.082 1.082 1.082 1.082 4,666 -0.00(-0.30%)
    Jul 28, 2024 1.087 1.086 1.085 1.085 2,194 -0.00(-0.01%)
    Jul 26, 2024 1.085 1.087 1.084 1.086 164,211 +0.00(+0.06%)
    Jul 25, 2024 1.085 1.085 1.084 1.085 5,335 +0.00(+0.09%)
    Jul 24, 2024 1.084 1.084 1.084 1.084 5,306 -0.00(-0.11%)
    Jul 23, 2024 1.085 1.085 1.085 1.085 4,867 -0.00(-0.37%)
    Jul 22, 2024 1.089 1.089 1.089 1.089 4,291 -0.00(-0.08%)
    Jul 21, 2024 1.089 1.090 1.089 1.090 2,135 +0.00(+0.15%)
    Jul 19, 2024 1.090 1.090 1.088 1.088 160,812 -0.00(-0.14%)
    Jul 18, 2024 1.090 1.090 1.090 1.090 5,105 -0.00(-0.38%)
    Jul 17, 2024 1.094 1.094 1.094 1.094 5,042 +0.00(+0.36%)
    Jul 16, 2024 1.090 1.090 1.090 1.090 5,611 +0.00(+0.03%)
    Jul 15, 2024 1.089 1.090 1.089 1.090 5,133 +0.00(+0.11%)
    Jul 14, 2024 1.088 1.089 1.089 1.089 3,128 -0.00(-0.19%)
    Jul 12, 2024 1.087 1.091 1.086 1.091 190,119 +0.00(+0.37%)
    Jul 11, 2024 1.087 1.087 1.086 1.087 5,741 +0.00(+0.28%)
    Jul 10, 2024 1.083 1.084 1.083 1.084 4,132 +0.00(+0.19%)
    Jul 09, 2024 1.081 1.082 1.081 1.082 3,844 -0.00(-0.13%)
    Jul 08, 2024 1.083 1.083 1.082 1.083 4,010 +0.00(+0.02%)
    Jul 07, 2024 1.081 1.083 1.082 1.083 3,211 -0.00(-0.11%)
    Jul 05, 2024 1.081 1.084 1.080 1.084 165,639 +0.00(+0.26%)
    Jul 04, 2024 1.081 1.081 1.081 1.081 4,456 +0.00(+0.21%)
    Jul 03, 2024 1.079 1.079 1.079 1.079 3,974 +0.00(+0.39%)
    Jul 02, 2024 1.075 1.075 1.075 1.075 4,713 +0.00(+0.10%)
    Jul 01, 2024 1.074 1.074 1.074 1.074 4,741 -0.00(-0.02%)
    Jun 30, 2024 1.073 1.074 1.073 1.074 3,246 +0.00(+0.23%)
    Jun 28, 2024 1.070 1.073 1.069 1.071 197,257 +0.00(+0.09%)
    Jun 27, 2024 1.070 1.071 1.070 1.071 4,786 +0.00(+0.23%)
    Jun 26, 2024 1.068 1.068 1.068 1.068 5,438 -0.00(-0.28%)
    Jun 25, 2024 1.071 1.072 1.071 1.071 4,538 -0.00(-0.20%)
    Jun 24, 2024 1.073 1.074 1.073 1.073 4,333 +0.00(+0.36%)
    Jun 23, 2024 1.069 1.070 1.069 1.069 1,733 +0.00(+0.01%)
    Jun 21, 2024 1.070 1.072 1.067 1.069 181,060 -0.00(-0.13%)
    Jun 20, 2024 1.070 1.071 1.070 1.071 4,769 -0.00(-0.37%)
    Jun 19, 2024 1.074 1.075 1.074 1.075 4,146 +0.00(+0.06%)
    Jun 18, 2024 1.074 1.074 1.074 1.074 3,911 +0.00(+0.03%)
    Jun 17, 2024 1.073 1.074 1.073 1.074 4,636 +0.00(+0.31%)
    Jun 16, 2024 1.070 1.071 1.070 1.070 1,834 -0.00(-0.01%)
    Jun 14, 2024 1.074 1.075 1.067 1.070 216,468 -0.00(-0.33%)
    Jun 13, 2024 1.074 1.074 1.074 1.074 5,271 -0.01(-0.69%)
    Jun 12, 2024 1.081 1.081 1.081 1.081 5,785 +0.01(+0.69%)
    Jun 11, 2024 1.074 1.074 1.074 1.074 4,131 -0.00(-0.22%)
    Jun 10, 2024 1.077 1.077 1.076 1.076 4,947 -0.00(-0.13%)
    Jun 09, 2024 1.079 1.078 1.077 1.078 3,517 -0.00(-0.26%)
    Jun 07, 2024 1.089 1.090 1.080 1.081 199,281 -0.01(-0.80%)
    Jun 06, 2024 1.089 1.089 1.089 1.089 3,892 +0.00(+0.17%)
    Jun 05, 2024 1.087 1.087 1.087 1.087 4,943 -0.00(-0.07%)
    Jun 04, 2024 1.088 1.088 1.088 1.088 4,122 -0.00(-0.25%)
    Jun 03, 2024 1.090 1.091 1.090 1.091 5,321 +0.01(+0.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.