Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.000
+0.210 (+3.63%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.890
6.010
5.890
6.000
16,113,548
+0.21(+3.63%)
Jul 02, 2024
5.700
5.790
5.690
5.790
22,482,762
+0.06(+1.11%)
Jul 01, 2024
5.837
5.876
5.717
5.727
14,484,323
-0.11(-1.88%)
Jun 28, 2024
5.827
5.857
5.757
5.837
24,025,578
-0.06(-1.02%)
Jun 27, 2024
5.907
5.947
5.847
5.897
15,825,334
+0.02(+0.34%)
Jun 26, 2024
5.817
5.877
5.787
5.877
13,706,396
-0.08(-1.34%)
Jun 25, 2024
5.987
6.031
5.947
5.957
12,732,377
-0.07(-1.16%)
Jun 24, 2024
6.036
6.126
6.006
6.026
22,700,734
+0.12(+1.99%)
Jun 21, 2024
5.810
5.929
5.810
5.909
28,275,652
+0.07(+1.19%)
Jun 20, 2024
5.909
5.948
5.800
5.839
24,156,900
+0.01(+0.17%)
Jun 18, 2024
5.820
5.939
5.820
5.829
17,838,898
-0.05(-0.84%)
Jun 17, 2024
5.770
5.879
5.770
5.879
22,618,928
+0.13(+2.24%)
Jun 14, 2024
5.730
5.810
5.711
5.750
16,970,010
-0.02(-0.34%)
Jun 13, 2024
5.810
5.839
5.720
5.770
19,596,776
-0.05(-0.85%)
Jun 12, 2024
5.829
5.864
5.711
5.820
42,125,384
-0.01(-0.17%)
Jun 11, 2024
5.829
5.889
5.790
5.829
11,283,159
+0.06(+1.03%)
Jun 10, 2024
5.780
5.800
5.715
5.770
31,981,974
-0.12(-2.02%)
Jun 07, 2024
5.939
5.998
5.849
5.889
15,221,415
-0.16(-2.62%)
Jun 06, 2024
5.978
6.058
5.968
6.048
14,880,949
+0.12(+2.01%)
Jun 05, 2024
5.958
5.958
5.869
5.929
14,424,682
-0.02(-0.33%)
Jun 04, 2024
5.899
5.968
5.879
5.948
15,607,212
-0.06(-0.94%)
Jun 03, 2024
5.906
6.025
5.866
6.005
19,693,296
+0.07(+1.17%)
May 31, 2024
5.926
5.960
5.856
5.935
28,530,830
-0.08(-1.32%)
May 30, 2024
6.015
6.064
5.965
6.015
10,705,958
+0.02(+0.33%)
May 29, 2024
5.945
6.015
5.926
5.995
16,387,358
-0.10(-1.63%)
May 28, 2024
6.153
6.173
6.064
6.094
19,981,986
-0.02(-0.32%)
May 24, 2024
6.183
6.213
6.094
6.114
12,252,916
-0.07(-1.12%)
May 23, 2024
6.213
6.241
6.163
6.183
11,043,852
-0.04(-0.64%)
May 22, 2024
6.282
6.322
6.223
6.223
13,095,577
-0.17(-2.64%)
May 21, 2024
6.441
6.471
6.352
6.391
13,882,846
-0.05(-0.77%)
May 20, 2024
6.421
6.500
6.406
6.441
10,247,506
-0.03(-0.46%)
May 17, 2024
6.421
6.480
6.396
6.471
11,667,034
+0.06(+0.93%)
May 16, 2024
6.490
6.500
6.396
6.411
17,431,786
-0.01(-0.15%)
May 15, 2024
6.451
6.471
6.381
6.421
21,184,264
-0.03(-0.46%)
May 14, 2024
6.381
6.480
6.362
6.451
19,519,948
+0.09(+1.40%)
May 13, 2024
6.332
6.416
6.287
6.362
21,285,676
+0.08(+1.26%)
May 10, 2024
6.322
6.352
6.282
6.282
20,511,532
+0.05(+0.79%)
May 09, 2024
6.272
6.292
6.183
6.233
19,119,892
-0.25(-3.82%)
May 08, 2024
6.391
6.500
6.381
6.480
12,669,169
+0.01(+0.15%)
May 07, 2024
6.352
6.505
6.322
6.471
21,398,172
+0.15(+2.35%)
May 06, 2024
6.322
6.391
6.282
6.322
13,958,255
+0.04(+0.63%)
May 03, 2024
6.312
6.357
6.262
6.282
16,861,630
+0.09(+1.44%)
May 02, 2024
6.163
6.223
6.104
6.193
20,814,520
+0.15(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.