United Parcel Service (NY: UPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	127.51	128.70	126.89	128.55	4,116,069	+1.57(+1.24%)
Aug 29, 2024	128.02	128.29	126.76	126.98	3,477,436	-0.21(-0.17%)
Aug 28, 2024	127.61	128.76	126.65	127.19	3,360,462	-0.71(-0.56%)
Aug 27, 2024	129.66	129.73	127.25	127.90	3,211,214	-1.36(-1.05%)
Aug 26, 2024	128.87	129.58	128.38	129.26	4,501,298	+1.29(+1.01%)
Aug 23, 2024	127.53	129.26	126.94	127.97	6,310,308	+1.13(+0.89%)
Aug 22, 2024	128.18	128.18	126.14	126.84	5,083,158	-1.06(-0.83%)
Aug 21, 2024	129.65	129.78	127.59	127.90	4,895,367	-0.98(-0.76%)
Aug 20, 2024	128.83	129.20	127.59	128.88	2,342,461	-0.07(-0.05%)
Aug 19, 2024	127.76	129.88	127.64	128.95	3,157,834	+0.93(+0.73%)
Aug 16, 2024	126.89	128.43	126.75	128.02	3,297,318	+1.09(+0.86%)
Aug 15, 2024	126.27	127.77	126.27	126.93	4,504,489	+2.10(+1.68%)
Aug 14, 2024	124.77	125.21	124.15	124.83	3,195,682	-0.07(-0.06%)
Aug 13, 2024	123.73	125.36	123.28	124.90	3,095,834	+1.61(+1.31%)
Aug 12, 2024	124.43	124.53	123.00	123.29	2,580,729	-0.95(-0.76%)
Aug 09, 2024	124.75	124.75	123.11	124.24	3,874,352	-0.39(-0.31%)
Aug 08, 2024	121.65	124.75	121.57	124.62	3,871,429	+2.85(+2.34%)
Aug 07, 2024	123.67	125.51	121.70	121.77	4,794,516	-1.17(-0.95%)
Aug 06, 2024	124.47	126.18	122.86	122.94	5,674,859	-1.50(-1.21%)
Aug 05, 2024	125.23	126.34	124.22	124.44	5,309,242	-2.01(-1.59%)
Aug 02, 2024	128.25	129.00	125.60	126.45	5,168,872	-2.49(-1.93%)
Aug 01, 2024	129.39	130.82	127.98	128.94	4,853,043	+0.21(+0.16%)
Jul 31, 2024	127.62	129.50	125.85	128.73	7,115,398	+1.32(+1.04%)
Jul 30, 2024	127.08	129.22	126.84	127.41	4,807,384	+0.42(+0.33%)
Jul 29, 2024	127.52	127.61	126.05	126.99	5,483,158	-0.22(-0.17%)
Jul 26, 2024	127.22	128.23	126.84	127.21	7,363,930	+1.73(+1.38%)
Jul 25, 2024	127.64	127.92	124.94	125.48	7,860,738	-1.43(-1.13%)
Jul 24, 2024	124.92	127.62	123.23	126.91	11,970,846	+0.84(+0.67%)
Jul 23, 2024	128.50	130.60	123.40	126.08	25,666,216	-17.28(-12.05%)
Jul 22, 2024	143.92	144.33	141.88	143.35	3,670,183	+0.00(+0.00%)
Jul 19, 2024	144.04	144.05	141.44	143.35	3,112,939	+0.41(+0.29%)
Jul 18, 2024	144.18	146.29	142.63	142.94	3,456,503	-2.59(-1.78%)
Jul 17, 2024	145.14	145.93	144.56	145.53	2,899,938	+0.05(+0.03%)
Jul 16, 2024	142.22	145.72	142.22	145.48	3,853,752	+3.14(+2.21%)
Jul 15, 2024	141.21	143.42	140.96	142.34	4,216,808	+1.78(+1.26%)
Jul 12, 2024	137.25	141.58	136.95	140.56	4,862,664	+4.06(+2.97%)
Jul 11, 2024	134.18	137.30	134.06	136.50	3,493,770	+2.56(+1.91%)
Jul 10, 2024	132.65	134.05	132.13	133.94	2,870,667	+1.35(+1.02%)
Jul 09, 2024	133.56	134.16	132.25	132.59	3,157,025	-1.23(-0.92%)
Jul 08, 2024	134.64	135.59	133.71	133.83	2,808,872	-0.81(-0.60%)
Jul 05, 2024	133.17	134.74	132.75	134.64	3,278,761	+0.79(+0.59%)
Jul 03, 2024	134.03	134.77	133.49	133.85	1,559,474	+0.63(+0.47%)
Jul 02, 2024	133.91	134.25	132.38	133.21	3,323,176	-1.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.