Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	16.60	16.71	16.60	16.70	45,633	+0.05(+0.30%)
Jun 25, 2024	16.65	16.68	16.59	16.65	33,980	+0.00(+0.00%)
Jun 24, 2024	16.75	16.82	16.60	16.65	77,676	-0.03(-0.18%)
Jun 21, 2024	16.70	16.77	16.63	16.68	67,992	-0.03(-0.16%)
Jun 20, 2024	16.73	16.82	16.70	16.71	33,316	-0.07(-0.42%)
Jun 18, 2024	16.78	16.84	16.74	16.78	23,360	+0.02(+0.12%)
Jun 17, 2024	16.73	18.40	16.73	16.76	27,012	-0.04(-0.24%)
Jun 14, 2024	16.79	16.82	16.75	16.80	26,006	+0.04(+0.24%)
Jun 13, 2024	16.80	16.82	16.75	16.76	30,000	+0.03(+0.18%)
Jun 12, 2024	16.73	16.82	16.73	16.73	13,172	+0.07(+0.40%)
Jun 11, 2024	16.67	16.68	16.64	16.66	8,509	+0.02(+0.14%)
Jun 10, 2024	16.59	16.65	16.56	16.64	22,730	+0.09(+0.54%)
Jun 07, 2024	16.55	16.55	16.45	16.55	36,001	-0.02(-0.12%)
Jun 06, 2024	16.48	16.58	16.48	16.57	26,264	+0.07(+0.42%)
Jun 05, 2024	16.45	16.53	16.45	16.50	25,416	+0.04(+0.26%)
Jun 04, 2024	16.45	16.53	16.44	16.46	20,125	+0.05(+0.32%)
Jun 03, 2024	16.38	16.44	16.38	16.40	17,664	+0.04(+0.27%)
May 31, 2024	16.24	16.38	16.23	16.36	54,983	+0.17(+1.05%)
May 30, 2024	16.16	16.23	16.14	16.19	37,238	+0.03(+0.22%)
May 29, 2024	16.21	16.26	16.12	16.15	37,756	-0.12(-0.76%)
May 28, 2024	16.30	16.36	16.27	16.28	36,053	-0.06(-0.37%)
May 24, 2024	16.31	16.35	16.28	16.34	29,156	+0.03(+0.18%)
May 23, 2024	16.35	16.37	16.29	16.31	66,129	-0.08(-0.47%)
May 22, 2024	16.42	16.43	16.34	16.39	100,137	-0.03(-0.18%)
May 21, 2024	16.43	16.51	16.38	16.42	38,952	-0.02(-0.12%)
May 20, 2024	16.46	16.48	16.42	16.44	11,886	-0.02(-0.12%)
May 17, 2024	16.46	16.48	16.42	16.46	20,161	+0.01(+0.06%)
May 16, 2024	16.45	16.50	16.43	16.45	26,528	-0.03(-0.21%)
May 15, 2024	16.42	16.50	16.42	16.48	25,776	+0.09(+0.58%)
May 14, 2024	16.37	16.41	16.36	16.39	35,053	-0.01(-0.06%)
May 13, 2024	16.41	16.44	16.38	16.40	7,859	-0.01(-0.06%)
May 10, 2024	16.41	16.49	16.40	16.41	24,665	-0.04(-0.24%)
May 09, 2024	16.47	16.51	16.41	16.45	38,030	-0.06(-0.36%)
May 08, 2024	16.48	16.52	16.42	16.51	30,750	+0.04(+0.24%)
May 07, 2024	16.39	16.50	16.37	16.47	37,535	+0.12(+0.73%)
May 06, 2024	16.29	16.36	16.28	16.35	45,745	+0.04(+0.24%)
May 03, 2024	16.20	16.35	16.20	16.31	43,756	+0.15(+0.92%)
May 02, 2024	16.14	16.18	16.11	16.16	18,954	-0.01(-0.06%)
May 01, 2024	16.12	16.19	16.08	16.17	52,624	+0.04(+0.24%)
Apr 30, 2024	16.15	16.18	16.11	16.13	34,036	-0.05(-0.30%)
Apr 29, 2024	16.17	16.20	16.16	16.18	23,170	+0.02(+0.12%)
Apr 26, 2024	16.17	16.30	16.14	16.16	27,496	-0.01(-0.06%)
Apr 25, 2024	16.18	16.26	16.14	16.17	20,490	-0.13(-0.79%)
Apr 24, 2024	16.23	16.30	16.20	16.30	31,821	+0.03(+0.18%)
Apr 23, 2024	16.14	16.29	16.11	16.27	25,869	+0.09(+0.55%)
Apr 22, 2024	16.12	16.22	16.12	16.18	16,230	+0.02(+0.14%)
Apr 19, 2024	16.14	16.21	16.12	16.16	13,244	+0.02(+0.12%)
Apr 18, 2024	16.13	16.18	16.09	16.14	18,182	-0.05(-0.31%)
Apr 17, 2024	16.12	16.19	16.12	16.19	14,857	+0.07(+0.43%)
Apr 16, 2024	16.07	16.17	16.07	16.12	16,184	+0.02(+0.12%)
Apr 15, 2024	16.17	16.20	16.10	16.10	37,069	-0.12(-0.73%)
Apr 12, 2024	16.17	16.23	16.17	16.21	16,510	+0.00(+0.00%)
Apr 11, 2024	16.21	16.21	16.14	16.21	20,796	+0.07(+0.43%)
Apr 10, 2024	16.21	16.25	16.14	16.15	26,186	-0.18(-1.09%)
Apr 09, 2024	16.31	16.34	16.26	16.32	21,813	+0.06(+0.36%)
Apr 08, 2024	16.24	16.31	16.24	16.26	9,232	+0.02(+0.12%)
Apr 05, 2024	16.20	16.27	16.20	16.24	32,500	-0.04(-0.24%)
Apr 04, 2024	16.26	16.32	16.22	16.28	44,475	+0.04(+0.24%)
Apr 03, 2024	16.16	16.25	16.16	16.24	40,017	-0.03(-0.18%)
Apr 02, 2024	16.32	16.36	16.20	16.27	43,684	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.