Unisys Corp (NY: UIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	7.290	7.570	7.250	7.430	624,947	+0.13(+1.78%)
Nov 04, 2024	7.190	7.600	7.150	7.300	917,674	+0.11(+1.53%)
Nov 01, 2024	7.000	7.310	6.955	7.190	808,982	+0.28(+4.05%)
Oct 31, 2024	7.330	7.350	6.845	6.910	997,816	-0.29(-4.03%)
Oct 30, 2024	6.180	7.280	6.070	7.200	3,172,660	+1.82(+33.83%)
Oct 29, 2024	5.400	5.530	5.340	5.380	523,455	-0.05(-0.92%)
Oct 28, 2024	5.730	5.830	5.375	5.430	815,016	-0.22(-3.89%)
Oct 25, 2024	5.430	5.665	5.300	5.650	897,514	+0.25(+4.63%)
Oct 24, 2024	5.680	5.740	5.390	5.400	791,689	-0.27(-4.76%)
Oct 23, 2024	6.230	6.250	5.600	5.670	778,755	-0.58(-9.28%)
Oct 22, 2024	6.850	6.850	6.240	6.250	556,924	-0.59(-8.63%)
Oct 21, 2024	6.860	6.940	6.720	6.840	356,519	-0.05(-0.73%)
Oct 18, 2024	7.060	7.195	6.860	6.890	519,448	-0.13(-1.85%)
Oct 17, 2024	6.760	7.050	6.680	7.020	694,456	+0.24(+3.54%)
Oct 16, 2024	6.590	6.820	6.550	6.780	431,498	+0.25(+3.83%)
Oct 15, 2024	6.240	6.595	6.240	6.530	489,704	+0.26(+4.15%)
Oct 14, 2024	6.390	6.390	6.180	6.270	295,248	-0.10(-1.57%)
Oct 11, 2024	6.260	6.530	6.200	6.370	409,894	+0.11(+1.76%)
Oct 10, 2024	6.310	6.435	6.130	6.260	633,939	-0.19(-2.95%)
Oct 09, 2024	6.010	6.660	5.950	6.450	1,063,435	+0.54(+9.14%)
Oct 08, 2024	5.820	6.050	5.630	5.910	1,529,601	+0.06(+1.03%)
Oct 07, 2024	5.610	5.860	5.530	5.850	349,412	+0.22(+3.91%)
Oct 04, 2024	5.600	5.680	5.545	5.630	159,548	+0.15(+2.74%)
Oct 03, 2024	5.570	5.605	5.450	5.480	231,275	-0.15(-2.66%)
Oct 02, 2024	5.500	5.655	5.471	5.630	265,502	+0.08(+1.44%)
Oct 01, 2024	5.680	5.685	5.500	5.550	327,218	-0.13(-2.29%)
Sep 30, 2024	5.760	5.895	5.580	5.680	382,631	-0.13(-2.24%)
Sep 27, 2024	5.780	5.900	5.700	5.810	304,518	+0.12(+2.11%)
Sep 26, 2024	5.720	5.845	5.690	5.690	372,506	+0.08(+1.43%)
Sep 25, 2024	5.710	5.720	5.490	5.610	316,837	-0.10(-1.75%)
Sep 24, 2024	5.720	5.750	5.605	5.710	249,453	+0.05(+0.88%)
Sep 23, 2024	5.710	5.780	5.620	5.660	256,412	-0.01(-0.18%)
Sep 20, 2024	5.750	5.860	5.650	5.670	933,584	-0.13(-2.24%)
Sep 19, 2024	5.860	5.900	5.690	5.800	417,566	+0.16(+2.84%)
Sep 18, 2024	5.750	5.890	5.600	5.640	332,609	-0.12(-2.08%)
Sep 17, 2024	5.730	5.900	5.660	5.760	387,869	+0.10(+1.77%)
Sep 16, 2024	5.560	5.660	5.350	5.660	347,959	+0.06(+1.07%)
Sep 13, 2024	5.340	5.615	5.214	5.600	556,131	+0.32(+6.06%)
Sep 12, 2024	5.220	5.330	5.040	5.280	383,659	+0.09(+1.73%)
Sep 11, 2024	5.440	5.440	5.030	5.190	398,750	-0.28(-5.12%)
Sep 10, 2024	5.310	5.500	5.270	5.470	314,622	+0.15(+2.82%)
Sep 09, 2024	5.170	5.460	5.170	5.320	315,220	+0.16(+3.10%)
Sep 06, 2024	5.390	5.390	5.155	5.160	314,002	-0.20(-3.73%)
Sep 05, 2024	5.370	5.450	5.260	5.360	507,749	+0.02(+0.37%)
Sep 04, 2024	5.590	5.600	5.180	5.340	479,156	-0.24(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.