Special Opportunities Fund Inc (NY: SPE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.00	15.39	15.00	15.33	123,849	+0.33(+2.20%)
Nov 14, 2024	15.00	15.00	14.95	15.00	25,437	+0.06(+0.40%)
Nov 13, 2024	14.95	15.12	14.94	14.94	33,295	-0.01(-0.07%)
Nov 12, 2024	15.06	15.15	14.94	14.95	37,401	-0.06(-0.40%)
Nov 11, 2024	15.16	15.19	14.96	15.01	64,048	-0.14(-0.92%)
Nov 08, 2024	15.29	15.35	15.12	15.15	54,745	-0.07(-0.46%)
Nov 07, 2024	15.09	15.25	15.02	15.22	59,013	+0.22(+1.47%)
Nov 06, 2024	14.86	15.04	14.86	15.00	48,638	+0.24(+1.63%)
Nov 05, 2024	14.64	14.81	14.55	14.76	76,836	+0.11(+0.75%)
Nov 04, 2024	14.78	14.79	14.62	14.65	34,021	-0.07(-0.48%)
Nov 01, 2024	14.76	14.85	14.70	14.72	64,939	-0.04(-0.27%)
Oct 31, 2024	14.79	14.83	14.72	14.76	77,434	+0.10(+0.68%)
Oct 30, 2024	14.75	14.80	14.62	14.66	223,374	+0.16(+1.10%)
Oct 29, 2024	14.49	14.57	14.44	14.50	91,738	+0.19(+1.33%)
Oct 28, 2024	14.32	14.44	14.25	14.31	100,404	+0.08(+0.56%)
Oct 25, 2024	14.26	14.35	14.20	14.23	28,755	-0.05(-0.35%)
Oct 24, 2024	14.40	14.50	14.21	14.28	29,091	-0.08(-0.56%)
Oct 23, 2024	14.33	14.47	14.33	14.36	58,415	-0.08(-0.55%)
Oct 22, 2024	14.32	14.53	14.28	14.44	51,206	+0.01(+0.10%)
Oct 21, 2024	14.46	14.73	14.39	14.43	119,112	-0.06(-0.41%)
Oct 18, 2024	14.33	14.48	14.32	14.48	52,625	+0.14(+0.99%)
Oct 17, 2024	14.18	14.35	14.15	14.34	26,529	+0.17(+1.17%)
Oct 16, 2024	14.08	14.23	14.06	14.18	26,217	+0.11(+0.78%)
Oct 15, 2024	14.18	14.19	14.06	14.07	35,657	-0.02(-0.14%)
Oct 14, 2024	14.11	14.16	14.04	14.09	22,072	-0.01(-0.07%)
Oct 11, 2024	14.01	14.14	14.01	14.10	11,295	+0.09(+0.64%)
Oct 10, 2024	14.03	14.03	13.96	14.01	15,249	+0.00(+0.00%)
Oct 09, 2024	13.97	14.01	13.93	14.01	24,007	+0.09(+0.64%)
Oct 08, 2024	13.97	14.01	13.92	13.92	37,677	-0.02(-0.14%)
Oct 07, 2024	13.99	13.99	13.90	13.94	33,588	-0.03(-0.21%)
Oct 04, 2024	13.97	14.00	13.94	13.97	42,751	+0.03(+0.25%)
Oct 03, 2024	13.90	13.96	13.88	13.93	24,236	+0.00(+0.04%)
Oct 02, 2024	13.88	13.93	13.83	13.93	29,726	+0.11(+0.79%)
Oct 01, 2024	13.86	13.87	13.79	13.82	68,874	+0.00(+0.00%)
Sep 30, 2024	13.87	13.90	13.80	13.82	63,376	-0.01(-0.07%)
Sep 27, 2024	13.80	13.90	13.80	13.83	61,134	+0.04(+0.29%)
Sep 26, 2024	13.91	13.91	13.78	13.79	65,314	+0.03(+0.22%)
Sep 25, 2024	13.79	13.89	13.74	13.76	57,932	+0.01(+0.07%)
Sep 24, 2024	13.74	13.78	13.65	13.75	81,273	-0.02(-0.14%)
Sep 23, 2024	13.67	13.78	13.67	13.77	77,419	+0.11(+0.84%)
Sep 20, 2024	13.72	13.79	13.61	13.66	33,871	-0.08(-0.61%)
Sep 19, 2024	13.83	13.86	13.72	13.74	105,025	+0.03(+0.25%)
Sep 18, 2024	13.71	13.77	13.66	13.70	30,062	+0.03(+0.22%)
Sep 17, 2024	13.71	13.80	13.67	13.67	42,476	-0.06(-0.43%)
Sep 16, 2024	13.75	13.75	13.71	13.73	54,703	+0.06(+0.43%)
Sep 13, 2024	13.69	13.74	13.65	13.67	43,318	+0.07(+0.51%)
Sep 12, 2024	13.57	13.61	13.48	13.61	13,862	+0.01(+0.07%)
Sep 11, 2024	13.61	13.69	13.53	13.60	36,701	+0.04(+0.33%)
Sep 10, 2024	13.61	13.61	13.42	13.55	23,969	+0.12(+0.92%)
Sep 09, 2024	13.24	13.54	13.24	13.43	27,563	+0.16(+1.19%)
Sep 06, 2024	13.54	13.64	13.25	13.27	45,840	-0.15(-1.10%)
Sep 05, 2024	13.63	13.65	13.38	13.42	23,802	-0.05(-0.37%)
Sep 04, 2024	13.36	13.50	13.36	13.47	16,255	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.