Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
464.80
-1.05 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
467.00
467.00
463.25
464.80
5,635,471
-1.05(-0.23%)
Oct 17, 2024
466.10
467.84
464.27
465.85
2,520,487
+0.16(+0.03%)
Oct 16, 2024
463.25
466.00
462.20
465.69
3,165,419
+3.01(+0.65%)
Oct 15, 2024
460.99
466.66
460.51
462.68
3,927,309
+2.70(+0.59%)
Oct 14, 2024
461.92
462.00
458.10
459.98
2,962,764
-0.23(-0.05%)
Oct 11, 2024
455.90
463.45
455.90
460.21
3,243,404
+5.28(+1.16%)
Oct 10, 2024
457.50
457.50
452.73
454.93
2,373,381
-0.97(-0.21%)
Oct 09, 2024
452.75
457.88
452.36
455.90
2,205,681
+2.10(+0.46%)
Oct 08, 2024
455.96
457.56
452.85
453.80
2,233,396
+0.30(+0.07%)
Oct 07, 2024
462.34
462.34
452.41
453.50
3,220,772
-8.47(-1.83%)
Oct 04, 2024
455.01
462.18
453.81
461.97
3,089,259
+9.01(+1.99%)
Oct 03, 2024
455.47
455.97
450.92
452.96
2,564,046
-3.71(-0.81%)
Oct 02, 2024
458.70
458.70
454.19
456.67
2,801,640
-0.74(-0.16%)
Oct 01, 2024
459.11
459.79
454.82
457.41
3,042,287
-2.85(-0.62%)
Sep 30, 2024
458.40
460.63
454.55
460.26
3,635,662
+2.79(+0.61%)
Sep 27, 2024
456.04
458.27
455.04
457.47
2,727,975
+3.29(+0.72%)
Sep 26, 2024
452.74
457.00
451.34
454.18
3,261,147
+1.82(+0.40%)
Sep 25, 2024
454.90
455.81
451.21
452.36
2,843,252
-2.20(-0.48%)
Sep 24, 2024
454.33
455.60
451.77
454.56
3,010,664
-0.42(-0.09%)
Sep 23, 2024
457.31
459.65
453.42
454.98
3,483,483
-0.33(-0.07%)
Sep 20, 2024
457.76
457.95
454.05
455.31
8,541,897
-4.40(-0.96%)
Sep 19, 2024
462.00
462.19
457.25
459.71
3,888,281
+3.11(+0.68%)
Sep 18, 2024
458.08
459.84
454.88
456.60
3,066,842
-0.08(-0.02%)
Sep 17, 2024
453.50
461.10
453.29
456.68
3,822,090
+4.90(+1.08%)
Sep 16, 2024
448.80
452.99
448.34
451.78
3,264,224
+4.17(+0.93%)
Sep 13, 2024
451.58
452.43
447.21
447.61
3,882,618
-3.26(-0.72%)
Sep 12, 2024
454.84
455.00
449.27
450.87
3,853,263
-2.23(-0.49%)
Sep 11, 2024
457.62
457.62
445.25
453.10
5,771,916
-5.82(-1.27%)
Sep 10, 2024
461.82
464.32
456.21
458.92
3,543,522
-0.69(-0.15%)
Sep 09, 2024
463.97
466.00
459.26
459.61
4,568,179
+0.19(+0.04%)
Sep 06, 2024
463.82
468.17
458.55
459.42
4,400,314
-5.50(-1.18%)
Sep 05, 2024
479.43
479.43
462.88
464.92
6,215,094
-13.65(-2.85%)
Sep 04, 2024
478.68
484.82
474.22
478.57
5,314,953
+1.74(+0.36%)
Sep 03, 2024
475.00
482.89
473.72
476.83
7,508,843
+0.91(+0.19%)
Aug 30, 2024
470.52
476.95
470.00
475.92
7,465,837
+7.55(+1.61%)
Aug 29, 2024
467.11
469.85
463.00
468.37
4,457,724
+3.78(+0.81%)
Aug 28, 2024
461.17
466.60
460.78
464.59
4,899,080
+3.96(+0.86%)
Aug 27, 2024
455.94
462.10
454.62
460.63
3,775,091
+6.14(+1.35%)
Aug 26, 2024
455.30
459.27
453.34
454.49
3,576,712
+1.11(+0.24%)
Aug 23, 2024
450.00
453.72
448.81
453.38
2,805,381
+4.35(+0.97%)
Aug 22, 2024
446.30
449.60
444.65
449.03
3,500,705
+2.43(+0.54%)
Aug 21, 2024
449.84
451.28
443.84
446.60
3,235,704
-1.76(-0.39%)
Aug 20, 2024
449.30
450.50
446.38
448.36
2,902,728
-0.41(-0.09%)
Aug 19, 2024
446.01
450.45
445.73
448.77
3,384,920
+4.26(+0.96%)
Aug 16, 2024
441.55
445.20
440.45
444.51
3,345,026
+3.67(+0.83%)
Aug 15, 2024
441.80
442.59
438.72
440.84
3,224,586
+2.37(+0.54%)
Aug 14, 2024
433.00
438.98
431.71
438.47
2,859,506
+6.06(+1.40%)
Aug 13, 2024
431.83
432.81
425.90
432.41
3,471,836
+2.02(+0.47%)
Aug 12, 2024
434.16
434.16
429.01
430.39
2,375,134
-1.28(-0.30%)
Aug 09, 2024
431.92
434.75
430.21
431.67
2,602,647
+0.13(+0.03%)
Aug 08, 2024
429.24
432.26
427.60
431.54
3,149,058
+4.52(+1.06%)
Aug 07, 2024
426.07
433.17
425.60
427.02
4,742,760
+4.88(+1.16%)
Aug 06, 2024
416.41
427.46
415.10
422.14
5,137,268
+8.42(+2.04%)
Aug 05, 2024
413.43
417.82
406.11
413.72
7,703,885
-14.64(-3.42%)
Aug 02, 2024
429.77
436.25
423.49
428.36
4,263,634
-3.45(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.