Invesco Senior Income Trust (NY: VVR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	4.010	4.020	3.990	4.010	599,953	+0.02(+0.50%)
Oct 10, 2024	3.990	4.000	3.960	3.990	748,776	+0.00(+0.00%)
Oct 09, 2024	4.000	4.020	3.960	3.990	700,665	-0.01(-0.25%)
Oct 08, 2024	3.980	4.010	3.970	4.000	670,052	+0.05(+1.27%)
Oct 07, 2024	3.880	3.950	3.880	3.950	1,180,464	+0.08(+2.07%)
Oct 04, 2024	3.950	3.960	3.845	3.870	2,223,121	-0.09(-2.27%)
Oct 03, 2024	4.030	4.040	3.910	3.960	2,033,790	-0.08(-1.98%)
Oct 02, 2024	4.050	4.060	4.030	4.040	566,492	-0.01(-0.25%)
Oct 01, 2024	4.070	4.090	4.030	4.050	844,706	-0.02(-0.49%)
Sep 30, 2024	4.030	4.080	4.010	4.070	1,586,829	+0.05(+1.24%)
Sep 27, 2024	4.080	4.090	4.000	4.020	2,020,259	-0.07(-1.71%)
Sep 26, 2024	4.150	4.180	4.050	4.090	2,813,490	-0.06(-1.45%)
Sep 25, 2024	4.180	4.190	4.150	4.150	537,813	-0.02(-0.48%)
Sep 24, 2024	4.130	4.170	4.120	4.170	876,445	+0.05(+1.21%)
Sep 23, 2024	4.150	4.160	4.120	4.120	996,714	-0.01(-0.24%)
Sep 20, 2024	4.160	4.190	4.130	4.130	625,403	-0.03(-0.72%)
Sep 19, 2024	4.210	4.220	4.160	4.160	1,056,433	-0.05(-1.19%)
Sep 18, 2024	4.250	4.260	4.180	4.210	1,068,606	-0.04(-0.94%)
Sep 17, 2024	4.300	4.300	4.230	4.250	971,387	-0.06(-1.32%)
Sep 16, 2024	4.327	4.327	4.287	4.307	598,446	-0.01(-0.23%)
Sep 13, 2024	4.337	4.347	4.297	4.317	552,186	-0.02(-0.46%)
Sep 12, 2024	4.287	4.337	4.287	4.337	609,473	+0.04(+0.92%)
Sep 11, 2024	4.287	4.302	4.277	4.297	269,636	+0.01(+0.23%)
Sep 10, 2024	4.327	4.327	4.257	4.287	224,931	+0.00(+0.00%)
Sep 09, 2024	4.277	4.297	4.277	4.287	359,923	+0.01(+0.23%)
Sep 06, 2024	4.248	4.277	4.242	4.277	349,428	+0.03(+0.70%)
Sep 05, 2024	4.248	4.267	4.228	4.248	650,185	+0.02(+0.47%)
Sep 04, 2024	4.257	4.315	4.228	4.228	583,904	-0.03(-0.70%)
Sep 03, 2024	4.277	4.287	4.228	4.257	481,061	+0.00(+0.00%)
Aug 30, 2024	4.307	4.322	4.257	4.257	1,019,271	-0.02(-0.46%)
Aug 29, 2024	4.287	4.297	4.257	4.277	424,188	+0.00(+0.00%)
Aug 28, 2024	4.248	4.277	4.238	4.277	397,606	+0.04(+0.93%)
Aug 27, 2024	4.277	4.277	4.228	4.238	510,187	-0.04(-0.93%)
Aug 26, 2024	4.257	4.277	4.248	4.277	513,008	+0.01(+0.23%)
Aug 23, 2024	4.248	4.267	4.218	4.267	400,860	+0.06(+1.41%)
Aug 22, 2024	4.257	4.267	4.198	4.208	527,643	-0.05(-1.16%)
Aug 21, 2024	4.267	4.270	4.228	4.257	552,182	-0.01(-0.23%)
Aug 20, 2024	4.248	4.267	4.228	4.267	654,660	+0.02(+0.47%)
Aug 19, 2024	4.307	4.327	4.248	4.248	847,065	-0.07(-1.61%)
Aug 16, 2024	4.327	4.357	4.307	4.317	571,986	-0.01(-0.16%)
Aug 15, 2024	4.304	4.334	4.294	4.324	681,084	+0.04(+0.92%)
Aug 14, 2024	4.245	4.304	4.245	4.285	1,145,147	+0.03(+0.69%)
Aug 13, 2024	4.236	4.265	4.236	4.255	476,873	+0.03(+0.70%)
Aug 12, 2024	4.255	4.275	4.221	4.226	704,650	-0.01(-0.23%)
Aug 09, 2024	4.147	4.294	4.147	4.236	2,800,228	+0.08(+1.89%)
Aug 08, 2024	4.157	4.187	4.128	4.157	530,330	+0.01(+0.24%)
Aug 07, 2024	4.118	4.147	4.098	4.147	710,339	+0.07(+1.68%)
Aug 06, 2024	4.059	4.138	4.049	4.079	771,256	+0.03(+0.73%)
Aug 05, 2024	4.020	4.049	3.961	4.049	1,532,483	-0.04(-0.96%)
Aug 02, 2024	4.177	4.177	4.089	4.089	1,128,275	-0.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.