Invesco California Value Municipal Income Trust (NY: VCV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.27	10.36	10.21	10.33	236,533	+0.09(+0.88%)
Nov 07, 2024	10.10	10.24	10.09	10.24	425,175	+0.18(+1.79%)
Nov 06, 2024	10.12	10.12	10.02	10.06	352,179	-0.18(-1.76%)
Nov 05, 2024	10.23	10.25	10.20	10.24	209,814	+0.03(+0.29%)
Nov 04, 2024	10.27	10.31	10.20	10.21	160,679	-0.02(-0.20%)
Nov 01, 2024	10.33	10.34	10.20	10.23	175,388	-0.07(-0.68%)
Oct 31, 2024	10.26	10.31	10.19	10.30	164,605	+0.07(+0.68%)
Oct 30, 2024	10.25	10.25	10.19	10.23	165,786	+0.04(+0.39%)
Oct 29, 2024	10.22	10.22	10.14	10.19	127,849	-0.05(-0.49%)
Oct 28, 2024	10.31	10.31	10.21	10.24	137,745	-0.04(-0.39%)
Oct 25, 2024	10.30	10.35	10.26	10.28	252,357	-0.01(-0.10%)
Oct 24, 2024	10.38	10.39	10.24	10.29	248,049	-0.09(-0.87%)
Oct 23, 2024	10.54	10.57	10.36	10.38	223,835	-0.20(-1.89%)
Oct 22, 2024	10.67	10.67	10.55	10.58	149,052	-0.03(-0.28%)
Oct 21, 2024	10.68	10.71	10.60	10.61	93,446	-0.07(-0.66%)
Oct 18, 2024	10.70	10.72	10.64	10.68	171,035	+0.04(+0.38%)
Oct 17, 2024	10.68	10.74	10.62	10.64	151,059	-0.05(-0.47%)
Oct 16, 2024	10.76	10.76	10.62	10.69	172,990	-0.04(-0.33%)
Oct 15, 2024	10.75	10.78	10.71	10.72	171,182	+0.02(+0.19%)
Oct 14, 2024	10.75	10.77	10.64	10.71	284,399	-0.01(-0.09%)
Oct 11, 2024	10.67	10.72	10.62	10.72	155,798	+0.10(+0.94%)
Oct 10, 2024	10.76	10.76	10.60	10.62	209,460	-0.04(-0.37%)
Oct 09, 2024	10.69	10.73	10.65	10.66	146,109	-0.06(-0.56%)
Oct 08, 2024	10.72	10.73	10.67	10.72	199,207	+0.01(+0.09%)
Oct 07, 2024	10.79	10.79	10.66	10.71	120,950	-0.07(-0.65%)
Oct 04, 2024	10.72	10.77	10.68	10.77	217,318	-0.02(-0.18%)
Oct 03, 2024	10.82	10.85	10.78	10.79	150,684	-0.07(-0.64%)
Oct 02, 2024	10.87	10.88	10.83	10.86	99,329	-0.04(-0.36%)
Oct 01, 2024	10.87	10.93	10.86	10.90	162,790	+0.08(+0.73%)
Sep 30, 2024	10.84	10.84	10.76	10.82	199,073	+0.01(+0.09%)
Sep 27, 2024	10.80	10.82	10.75	10.81	120,307	+0.04(+0.37%)
Sep 26, 2024	10.81	10.81	10.74	10.77	142,199	-0.03(-0.28%)
Sep 25, 2024	10.82	10.89	10.78	10.80	73,834	-0.02(-0.18%)
Sep 24, 2024	10.89	10.89	10.80	10.82	132,500	-0.02(-0.18%)
Sep 23, 2024	10.92	10.92	10.82	10.84	84,266	-0.03(-0.27%)
Sep 20, 2024	10.92	10.94	10.84	10.87	110,463	-0.05(-0.45%)
Sep 19, 2024	10.88	10.95	10.87	10.92	141,261	+0.04(+0.37%)
Sep 18, 2024	10.93	10.97	10.88	10.88	211,968	-0.10(-0.91%)
Sep 17, 2024	11.15	11.19	10.95	10.98	216,756	-0.13(-1.21%)
Sep 16, 2024	11.20	11.21	11.09	11.12	210,702	-0.09(-0.79%)
Sep 13, 2024	11.31	11.31	11.17	11.21	280,714	-0.03(-0.26%)
Sep 12, 2024	11.31	11.34	11.22	11.24	330,220	+0.07(+0.62%)
Sep 11, 2024	11.14	11.28	11.07	11.17	242,918	+0.12(+1.07%)
Sep 10, 2024	11.05	11.05	10.98	11.05	111,844	+0.03(+0.27%)
Sep 09, 2024	11.11	11.12	10.99	11.02	153,610	-0.06(-0.54%)
Sep 06, 2024	11.00	11.08	10.97	11.08	202,051	+0.09(+0.81%)
Sep 05, 2024	10.88	10.99	10.86	10.99	138,581	+0.05(+0.45%)
Sep 04, 2024	10.73	10.94	10.72	10.94	232,607	+0.21(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.