Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.05
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
10.08
10.08
10.01
10.05
116,471
+0.01(+0.10%)
Aug 29, 2024
10.00
10.04
9.970
10.04
121,704
+0.02(+0.20%)
Aug 28, 2024
10.05
10.05
9.980
10.02
161,949
-0.01(-0.10%)
Aug 27, 2024
9.980
10.04
9.980
10.03
185,952
+0.01(+0.10%)
Aug 26, 2024
10.01
10.03
9.985
10.02
225,790
+0.02(+0.20%)
Aug 23, 2024
9.940
10.00
9.940
10.00
700,814
+0.08(+0.81%)
Aug 22, 2024
9.980
9.980
9.910
9.920
281,357
-0.06(-0.60%)
Aug 21, 2024
9.990
10.03
9.960
9.980
388,643
+0.00(+0.00%)
Aug 20, 2024
9.970
10.01
9.960
9.980
311,492
+0.01(+0.10%)
Aug 19, 2024
9.970
9.993
9.960
9.970
188,852
-0.01(-0.10%)
Aug 16, 2024
9.980
10.00
9.952
9.980
210,068
+0.00(+0.03%)
Aug 15, 2024
9.997
10.04
9.957
9.977
294,595
-0.05(-0.50%)
Aug 14, 2024
10.01
10.07
10.01
10.03
312,128
+0.02(+0.20%)
Aug 13, 2024
10.04
10.09
9.997
10.01
279,103
-0.01(-0.10%)
Aug 12, 2024
10.06
10.08
9.997
10.02
206,137
-0.06(-0.59%)
Aug 09, 2024
10.10
10.10
10.05
10.08
175,813
+0.00(+0.00%)
Aug 08, 2024
10.11
10.12
10.03
10.08
238,926
-0.04(-0.39%)
Aug 07, 2024
10.16
10.19
10.11
10.12
220,255
-0.04(-0.39%)
Aug 06, 2024
10.07
10.19
10.07
10.16
142,665
+0.09(+0.89%)
Aug 05, 2024
10.13
10.18
10.06
10.07
123,057
-0.14(-1.36%)
Aug 02, 2024
10.19
10.23
10.15
10.21
311,105
+0.06(+0.59%)
Aug 01, 2024
10.11
10.16
10.04
10.15
329,318
+0.09(+0.89%)
Jul 31, 2024
10.07
10.07
9.957
10.06
264,105
+0.05(+0.50%)
Jul 30, 2024
10.02
10.02
9.927
10.01
299,671
+0.03(+0.30%)
Jul 29, 2024
9.997
10.05
9.947
9.977
136,308
+0.00(+0.00%)
Jul 26, 2024
9.898
9.982
9.898
9.977
163,332
+0.10(+1.01%)
Jul 25, 2024
9.838
9.888
9.828
9.878
151,723
+0.06(+0.61%)
Jul 24, 2024
9.868
9.888
9.768
9.818
174,868
-0.09(-0.90%)
Jul 23, 2024
9.888
9.907
9.868
9.907
122,302
+0.04(+0.40%)
Jul 22, 2024
9.818
9.868
9.798
9.868
188,698
+0.06(+0.61%)
Jul 19, 2024
9.838
9.843
9.748
9.808
208,902
-0.01(-0.10%)
Jul 18, 2024
10.02
10.02
9.773
9.818
356,787
-0.17(-1.69%)
Jul 17, 2024
10.10
10.12
9.937
9.987
208,929
-0.11(-1.08%)
Jul 16, 2024
10.14
10.17
10.08
10.10
98,476
+0.00(+0.03%)
Jul 15, 2024
10.11
10.11
10.07
10.09
197,753
-0.04(-0.39%)
Jul 12, 2024
10.13
10.14
10.12
10.13
146,805
+0.01(+0.10%)
Jul 11, 2024
10.10
10.14
10.08
10.12
144,993
+0.06(+0.59%)
Jul 10, 2024
10.02
10.06
10.02
10.06
122,230
+0.04(+0.39%)
Jul 09, 2024
10.01
10.02
9.966
10.02
148,646
+0.02(+0.20%)
Jul 08, 2024
10.01
10.01
9.945
10.00
208,273
+0.01(+0.10%)
Jul 05, 2024
9.935
9.995
9.935
9.995
79,800
+0.06(+0.60%)
Jul 03, 2024
9.925
9.965
9.896
9.935
64,194
+0.01(+0.10%)
Jul 02, 2024
9.975
9.975
9.914
9.925
114,008
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.