• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Retail Bull 3X ETF Direxion (NY: RETL )

    8.770 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 8.500 9.060 8.500 8.770 222,759 +0.22(+2.57%)
    Nov 01, 2024 8.490 8.720 8.490 8.550 123,969 +0.16(+1.91%)
    Oct 31, 2024 8.650 8.706 8.375 8.390 205,826 -0.19(-2.21%)
    Oct 30, 2024 8.620 8.911 8.560 8.580 172,815 -0.07(-0.81%)
    Oct 29, 2024 8.720 8.795 8.535 8.650 137,517 -0.28(-3.14%)
    Oct 28, 2024 8.780 9.025 8.774 8.930 186,754 +0.34(+3.96%)
    Oct 25, 2024 8.850 8.880 8.540 8.590 176,285 -0.12(-1.38%)
    Oct 24, 2024 8.820 8.868 8.530 8.710 145,533 +0.02(+0.23%)
    Oct 23, 2024 8.780 8.870 8.510 8.690 331,015 -0.17(-1.92%)
    Oct 22, 2024 9.020 9.060 8.760 8.860 367,039 -0.29(-3.17%)
    Oct 21, 2024 9.550 9.550 9.110 9.150 273,655 -0.39(-4.09%)
    Oct 18, 2024 9.660 9.680 9.490 9.540 105,173 -0.04(-0.42%)
    Oct 17, 2024 9.740 9.745 9.470 9.580 217,575 -0.08(-0.83%)
    Oct 16, 2024 9.380 9.737 9.350 9.660 310,691 +0.44(+4.77%)
    Oct 15, 2024 8.850 9.520 8.850 9.220 516,188 +0.35(+3.95%)
    Oct 14, 2024 8.810 8.880 8.615 8.870 237,710 +0.03(+0.34%)
    Oct 11, 2024 8.490 8.840 8.445 8.840 313,351 +0.39(+4.62%)
    Oct 10, 2024 8.550 8.550 8.285 8.450 272,848 -0.23(-2.65%)
    Oct 09, 2024 8.810 8.820 8.600 8.680 136,843 -0.05(-0.57%)
    Oct 08, 2024 8.620 8.820 8.510 8.730 134,955 +0.11(+1.28%)
    Oct 07, 2024 9.060 9.070 8.410 8.620 548,229 -0.52(-5.69%)
    Oct 04, 2024 8.900 9.330 8.900 9.140 635,018 +0.59(+6.90%)
    Oct 03, 2024 8.550 8.560 8.220 8.550 287,685 -0.09(-1.04%)
    Oct 02, 2024 8.870 8.930 8.565 8.640 225,546 -0.38(-4.21%)
    Oct 01, 2024 9.380 9.380 8.890 9.020 373,188 -0.50(-5.25%)
    Sep 30, 2024 9.470 9.620 9.370 9.520 143,492 -0.04(-0.42%)
    Sep 27, 2024 9.590 9.760 9.460 9.560 213,412 +0.14(+1.49%)
    Sep 26, 2024 9.370 9.500 9.230 9.420 205,030 +0.34(+3.74%)
    Sep 25, 2024 9.350 9.350 9.040 9.080 132,869 -0.26(-2.78%)
    Sep 24, 2024 9.150 9.340 9.150 9.340 172,470 +0.22(+2.40%)
    Sep 23, 2024 9.111 9.141 8.792 9.121 258,552 +0.02(+0.22%)
    Sep 20, 2024 9.171 9.231 8.981 9.101 279,889 -0.22(-2.36%)
    Sep 19, 2024 9.570 9.590 9.221 9.321 319,843 +0.31(+3.43%)
    Sep 18, 2024 8.971 9.705 8.937 9.011 459,578 +0.00(+0.00%)
    Sep 17, 2024 9.001 9.251 8.911 9.011 450,019 +0.24(+2.73%)
    Sep 16, 2024 8.852 9.011 8.677 8.772 222,816 +0.04(+0.46%)
    Sep 13, 2024 8.313 8.862 8.303 8.732 560,040 +0.66(+8.16%)
    Sep 12, 2024 7.764 8.118 7.674 8.073 353,946 +0.35(+4.52%)
    Sep 11, 2024 7.614 7.724 7.335 7.724 424,757 -0.01(-0.13%)
    Sep 10, 2024 7.884 7.884 7.415 7.734 360,777 -0.08(-1.02%)
    Sep 09, 2024 7.864 8.003 7.694 7.814 214,796 +0.02(+0.26%)
    Sep 06, 2024 8.173 8.333 7.734 7.794 373,117 -0.41(-4.99%)
    Sep 05, 2024 8.492 8.522 8.163 8.203 232,497 -0.17(-2.03%)
    Sep 04, 2024 8.492 8.612 8.253 8.373 315,793 -0.30(-3.45%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.