Palatin Technologies (NY: PTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.170	1.330	1.160	1.300	338,029	+0.14(+12.07%)
Nov 07, 2024	1.100	1.180	1.080	1.160	149,127	+0.07(+6.42%)
Nov 06, 2024	1.200	1.200	1.060	1.090	239,793	-0.08(-6.84%)
Nov 05, 2024	1.190	1.230	1.150	1.170	122,289	-0.02(-1.68%)
Nov 04, 2024	1.200	1.250	1.090	1.190	209,842	-0.01(-0.83%)
Nov 01, 2024	1.240	1.400	1.150	1.200	353,611	-0.04(-3.23%)
Oct 31, 2024	1.270	1.350	1.210	1.240	679,411	-0.02(-1.59%)
Oct 30, 2024	1.160	1.400	1.120	1.260	580,204	+0.11(+9.57%)
Oct 29, 2024	1.210	1.210	1.130	1.150	277,968	-0.06(-4.96%)
Oct 28, 2024	1.110	1.210	1.083	1.210	222,246	+0.12(+11.01%)
Oct 25, 2024	1.080	1.130	1.060	1.090	263,021	-0.01(-0.91%)
Oct 24, 2024	1.100	1.149	1.020	1.100	184,453	+0.01(+0.92%)
Oct 23, 2024	1.090	1.177	1.050	1.090	167,334	+0.04(+3.81%)
Oct 22, 2024	0.9900	1.080	0.9900	1.050	96,682	+0.04(+3.96%)
Oct 21, 2024	0.9800	1.040	0.9700	1.010	136,257	+0.03(+3.06%)
Oct 18, 2024	1.010	1.040	0.9800	0.9800	163,682	-0.02(-2.00%)
Oct 17, 2024	0.9300	1.040	0.9300	1.000	257,662	+0.06(+6.38%)
Oct 16, 2024	0.9000	0.9400	0.8734	0.9400	145,904	+0.07(+7.55%)
Oct 15, 2024	0.8700	0.8990	0.8612	0.8740	153,259	+0.01(+0.81%)
Oct 14, 2024	0.9000	0.9100	0.8467	0.8670	165,293	-0.01(-1.49%)
Oct 11, 2024	0.8700	0.8969	0.8300	0.8801	211,996	+0.00(+0.02%)
Oct 10, 2024	0.8990	0.9000	0.8580	0.8799	111,994	-0.00(-0.38%)
Oct 09, 2024	0.8822	0.9000	0.8500	0.8833	128,530	+0.01(+1.42%)
Oct 08, 2024	0.9159	0.9599	0.8500	0.8709	217,167	-0.04(-4.30%)
Oct 07, 2024	0.8830	0.9700	0.8400	0.9100	335,671	+0.03(+3.05%)
Oct 04, 2024	0.8900	0.9099	0.8200	0.8831	229,076	+0.06(+6.65%)
Oct 03, 2024	0.8228	0.8600	0.8000	0.8280	177,331	+0.01(+0.98%)
Oct 02, 2024	0.8900	0.9065	0.8100	0.8200	210,245	-0.06(-6.82%)
Oct 01, 2024	0.9200	0.9633	0.8401	0.8800	806,859	-0.01(-1.61%)
Sep 30, 2024	0.8400	0.9000	0.8070	0.8944	351,128	+0.05(+6.40%)
Sep 27, 2024	0.9900	1.020	0.6800	0.8406	2,341,273	-0.11(-11.27%)
Sep 26, 2024	1.100	1.100	0.8760	0.9474	548,938	-0.01(-1.39%)
Sep 25, 2024	1.000	1.010	0.9000	0.9608	375,451	-0.06(-5.80%)
Sep 24, 2024	1.250	1.260	0.7319	1.020	1,496,897	-0.19(-15.70%)
Sep 23, 2024	1.290	1.330	1.200	1.210	289,834	-0.07(-5.47%)
Sep 20, 2024	1.310	1.340	1.220	1.280	470,521	-0.01(-0.78%)
Sep 19, 2024	1.391	1.420	1.240	1.290	337,351	-0.07(-5.15%)
Sep 18, 2024	1.370	1.420	1.350	1.360	131,792	-0.01(-0.73%)
Sep 17, 2024	1.360	1.415	1.340	1.370	88,563	-0.02(-1.44%)
Sep 16, 2024	1.460	1.480	1.300	1.390	225,543	-0.09(-6.08%)
Sep 13, 2024	1.470	1.480	1.430	1.480	129,349	+0.00(+0.00%)
Sep 12, 2024	1.460	1.490	1.450	1.480	63,242	+0.05(+3.50%)
Sep 11, 2024	1.460	1.460	1.360	1.430	96,069	-0.03(-2.05%)
Sep 10, 2024	1.500	1.500	1.350	1.460	125,976	-0.03(-2.01%)
Sep 09, 2024	1.460	1.510	1.420	1.490	112,046	+0.01(+0.68%)
Sep 06, 2024	1.530	1.530	1.400	1.480	70,513	-0.04(-2.63%)
Sep 05, 2024	1.500	1.520	1.450	1.520	67,578	+0.05(+3.75%)
Sep 04, 2024	1.540	1.540	1.428	1.465	81,376	-0.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.