Cvr Partners LP (NY: UAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	72.73	73.35	72.00	72.37	30,287	+0.05(+0.07%)
Nov 14, 2024	72.20	72.57	70.97	72.32	27,967	+1.10(+1.54%)
Nov 13, 2024	71.34	72.11	70.61	71.22	33,706	-0.70(-0.97%)
Nov 12, 2024	71.04	72.11	70.19	71.92	31,741	+0.18(+0.25%)
Nov 11, 2024	69.50	72.22	68.95	71.74	83,784	+2.70(+3.91%)
Nov 08, 2024	68.42	69.38	67.44	69.04	65,086	-0.59(-0.85%)
Nov 07, 2024	69.01	70.27	67.99	69.63	66,701	+0.88(+1.28%)
Nov 06, 2024	67.39	69.19	67.30	68.75	34,603	+1.78(+2.66%)
Nov 05, 2024	66.90	67.04	66.25	66.97	26,765	+0.26(+0.39%)
Nov 04, 2024	66.22	67.60	66.22	66.71	13,096	+0.80(+1.21%)
Nov 01, 2024	65.68	66.40	65.15	65.91	27,592	-0.27(-0.41%)
Oct 31, 2024	65.50	66.28	62.94	66.18	95,318	+1.12(+1.72%)
Oct 30, 2024	69.74	69.74	64.44	65.06	114,240	-5.10(-7.27%)
Oct 29, 2024	68.39	74.99	66.85	70.16	97,444	-0.45(-0.64%)
Oct 28, 2024	70.31	72.20	70.31	70.61	17,208	-0.09(-0.13%)
Oct 25, 2024	70.15	70.94	69.91	70.70	19,773	+0.64(+0.91%)
Oct 24, 2024	70.65	71.24	69.74	70.06	16,416	-0.59(-0.84%)
Oct 23, 2024	70.51	71.13	70.05	70.65	12,877	+0.15(+0.21%)
Oct 22, 2024	71.12	71.65	70.14	70.50	15,787	-1.10(-1.54%)
Oct 21, 2024	74.98	74.98	71.16	71.60	16,928	-2.25(-3.05%)
Oct 18, 2024	73.68	74.65	73.36	73.85	18,390	-0.15(-0.20%)
Oct 17, 2024	72.36	74.68	71.90	74.00	22,669	+1.62(+2.24%)
Oct 16, 2024	70.89	72.96	70.72	72.38	27,144	+2.45(+3.50%)
Oct 15, 2024	69.95	70.67	69.16	69.93	16,718	-0.07(-0.10%)
Oct 14, 2024	71.71	71.71	68.68	70.00	14,101	-1.07(-1.51%)
Oct 11, 2024	68.61	71.42	68.61	71.07	34,459	+2.09(+3.03%)
Oct 10, 2024	67.99	69.66	67.99	68.98	24,750	+0.78(+1.14%)
Oct 09, 2024	68.50	70.75	68.02	68.20	47,804	-0.73(-1.06%)
Oct 08, 2024	69.66	69.66	68.76	68.93	15,373	-0.25(-0.36%)
Oct 07, 2024	68.48	69.86	68.48	69.18	23,551	+0.37(+0.54%)
Oct 04, 2024	68.10	69.46	68.10	68.81	20,717	+0.36(+0.53%)
Oct 03, 2024	68.75	69.42	68.05	68.45	16,553	+0.19(+0.28%)
Oct 02, 2024	69.73	69.99	68.11	68.26	20,956	-0.99(-1.43%)
Oct 01, 2024	67.06	69.75	66.22	69.25	34,280	+2.12(+3.16%)
Sep 30, 2024	67.48	68.22	66.50	67.13	22,608	-0.27(-0.40%)
Sep 27, 2024	67.92	67.92	67.15	67.40	12,638	-0.03(-0.04%)
Sep 26, 2024	67.03	68.45	67.03	67.43	16,990	+0.40(+0.60%)
Sep 25, 2024	68.52	68.52	67.00	67.03	24,307	-1.23(-1.80%)
Sep 24, 2024	68.51	69.09	67.50	68.26	35,886	-0.47(-0.68%)
Sep 23, 2024	70.02	70.02	68.15	68.73	20,660	-1.22(-1.74%)
Sep 20, 2024	70.40	71.00	69.15	69.95	25,198	-0.40(-0.57%)
Sep 19, 2024	70.00	71.49	69.90	70.35	18,515	+0.39(+0.56%)
Sep 18, 2024	70.00	70.30	69.12	69.96	12,994	+0.35(+0.50%)
Sep 17, 2024	68.00	69.72	67.97	69.61	18,091	+1.78(+2.62%)
Sep 16, 2024	67.74	68.40	66.87	67.83	17,776	+0.27(+0.40%)
Sep 13, 2024	66.45	68.82	66.45	67.56	24,903	+0.72(+1.08%)
Sep 12, 2024	65.30	66.98	64.50	66.84	34,086	+2.19(+3.39%)
Sep 11, 2024	65.80	66.43	64.50	64.65	20,306	-1.15(-1.75%)
Sep 10, 2024	66.96	66.96	65.25	65.80	37,409	-0.57(-0.86%)
Sep 09, 2024	67.01	67.88	66.25	66.37	32,262	-0.80(-1.19%)
Sep 06, 2024	67.50	67.50	65.55	67.17	36,398	-0.26(-0.39%)
Sep 05, 2024	68.54	68.54	67.09	67.43	11,221	-0.24(-0.35%)
Sep 04, 2024	67.38	68.65	67.38	67.67	32,239	-0.84(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.