Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.420
-0.030 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
9.450
9.470
9.395
9.420
46,529
-0.03(-0.32%)
Jun 27, 2024
9.370
9.470
9.325
9.450
50,942
+0.10(+1.07%)
Jun 26, 2024
9.290
9.380
9.290
9.350
28,771
+0.02(+0.21%)
Jun 25, 2024
9.380
9.440
9.200
9.330
42,304
-0.01(-0.11%)
Jun 24, 2024
9.390
9.400
9.300
9.340
42,230
-0.01(-0.11%)
Jun 21, 2024
9.400
9.400
9.320
9.350
5,186
-0.02(-0.21%)
Jun 20, 2024
9.330
9.440
9.300
9.370
62,991
-0.02(-0.21%)
Jun 18, 2024
9.320
9.495
9.320
9.390
90,275
+0.03(+0.32%)
Jun 17, 2024
9.380
9.390
9.350
9.360
28,827
-0.06(-0.64%)
Jun 14, 2024
9.370
9.422
9.370
9.420
28,234
+0.05(+0.53%)
Jun 13, 2024
9.380
9.400
9.357
9.370
60,628
+0.02(+0.21%)
Jun 12, 2024
9.364
9.408
9.324
9.351
27,674
+0.04(+0.39%)
Jun 11, 2024
9.304
9.344
9.304
9.314
38,922
-0.01(-0.11%)
Jun 10, 2024
9.274
9.344
9.254
9.324
95,182
+0.08(+0.92%)
Jun 07, 2024
9.205
9.304
9.165
9.239
97,219
-0.01(-0.16%)
Jun 06, 2024
9.175
9.264
9.165
9.254
59,135
+0.06(+0.65%)
Jun 05, 2024
9.125
9.205
9.120
9.195
96,263
+0.06(+0.65%)
Jun 04, 2024
9.115
9.165
9.105
9.135
88,513
+0.05(+0.55%)
Jun 03, 2024
9.035
9.135
9.035
9.085
58,276
+0.05(+0.55%)
May 31, 2024
9.055
9.095
9.005
9.035
71,807
+0.00(+0.00%)
May 30, 2024
9.045
9.055
9.015
9.035
58,586
+0.00(+0.00%)
May 29, 2024
9.115
9.121
9.025
9.035
31,418
-0.12(-1.31%)
May 28, 2024
9.175
9.234
9.155
9.155
16,906
-0.05(-0.54%)
May 24, 2024
9.185
9.205
9.125
9.205
38,277
+0.02(+0.22%)
May 23, 2024
9.224
9.224
9.155
9.185
59,880
-0.03(-0.32%)
May 22, 2024
9.264
9.264
9.195
9.215
43,848
-0.04(-0.43%)
May 21, 2024
9.424
9.424
9.215
9.254
125,148
-0.10(-1.07%)
May 20, 2024
9.424
9.424
9.334
9.354
20,857
-0.02(-0.21%)
May 17, 2024
9.454
9.454
9.354
9.374
51,191
-0.01(-0.11%)
May 16, 2024
9.474
9.474
9.374
9.384
13,316
-0.01(-0.11%)
May 15, 2024
9.503
9.503
9.384
9.394
15,360
-0.02(-0.21%)
May 14, 2024
9.404
9.464
9.344
9.414
33,114
+0.02(+0.27%)
May 13, 2024
9.314
9.434
9.234
9.389
88,942
+0.08(+0.91%)
May 10, 2024
9.454
9.454
9.274
9.304
28,574
-0.10(-1.10%)
May 09, 2024
9.507
9.507
9.378
9.408
129,924
+0.04(+0.42%)
May 08, 2024
9.289
9.388
9.289
9.368
27,755
+0.05(+0.53%)
May 07, 2024
9.328
9.328
9.228
9.318
69,923
+0.08(+0.86%)
May 06, 2024
9.259
9.259
9.209
9.239
20,536
+0.04(+0.43%)
May 03, 2024
9.219
9.219
9.154
9.199
41,990
+0.06(+0.65%)
May 02, 2024
9.031
9.150
9.031
9.140
62,950
+0.12(+1.32%)
May 01, 2024
9.070
9.070
8.991
9.021
37,391
+0.01(+0.11%)
Apr 30, 2024
8.971
9.011
8.971
9.011
40,253
-0.01(-0.11%)
Apr 29, 2024
9.011
9.021
8.991
9.021
72,941
+0.05(+0.55%)
Apr 26, 2024
8.981
9.011
8.961
8.971
110,541
-0.01(-0.11%)
Apr 25, 2024
9.060
9.060
8.971
8.981
23,115
-0.09(-0.98%)
Apr 24, 2024
9.100
9.130
9.041
9.070
25,621
-0.01(-0.11%)
Apr 23, 2024
9.031
9.100
9.001
9.080
36,298
+0.03(+0.33%)
Apr 22, 2024
9.070
9.105
9.026
9.051
27,955
+0.01(+0.11%)
Apr 19, 2024
9.140
9.146
9.035
9.041
38,180
-0.12(-1.30%)
Apr 18, 2024
9.051
9.209
9.051
9.160
94,018
+0.11(+1.21%)
Apr 17, 2024
9.070
9.070
9.002
9.051
25,338
+0.07(+0.77%)
Apr 16, 2024
9.011
9.021
8.971
8.981
112,197
+0.00(+0.00%)
Apr 15, 2024
8.922
9.060
8.922
8.981
62,363
-0.02(-0.22%)
Apr 12, 2024
9.080
9.080
8.961
9.001
66,220
-0.02(-0.22%)
Apr 11, 2024
9.110
9.110
8.991
9.021
57,326
-0.06(-0.67%)
Apr 10, 2024
9.160
9.189
9.080
9.081
33,961
-0.13(-1.43%)
Apr 09, 2024
9.154
9.263
9.124
9.213
49,238
+0.10(+1.08%)
Apr 08, 2024
9.095
9.144
9.095
9.114
36,970
-0.04(-0.43%)
Apr 05, 2024
9.154
9.205
9.154
9.154
42,645
-0.05(-0.54%)
Apr 04, 2024
9.184
9.273
9.164
9.203
25,577
+0.05(+0.54%)
Apr 03, 2024
9.154
9.194
9.134
9.154
39,423
-0.05(-0.54%)
Apr 02, 2024
9.154
9.203
9.124
9.203
60,321
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.