Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.360
+0.010 (+0.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
9.320
9.380
9.305
9.350
172,009
+0.03(+0.32%)
Jul 09, 2024
9.320
9.380
9.320
9.320
168,976
-0.04(-0.43%)
Jul 08, 2024
9.330
9.360
9.320
9.360
156,615
+0.03(+0.32%)
Jul 05, 2024
9.340
9.360
9.320
9.330
92,229
+0.00(+0.00%)
Jul 03, 2024
9.250
9.357
9.221
9.330
111,794
+0.09(+0.97%)
Jul 02, 2024
9.220
9.250
9.210
9.240
119,817
+0.01(+0.11%)
Jul 01, 2024
9.250
9.293
9.220
9.230
212,882
+0.04(+0.44%)
Jun 28, 2024
9.290
9.340
9.170
9.190
207,172
-0.05(-0.54%)
Jun 27, 2024
9.200
9.240
9.200
9.240
166,061
+0.07(+0.76%)
Jun 26, 2024
9.130
9.180
9.130
9.170
190,214
+0.01(+0.11%)
Jun 25, 2024
9.150
9.178
9.090
9.160
206,338
+0.00(+0.00%)
Jun 24, 2024
8.990
9.170
8.980
9.160
269,089
+0.24(+2.69%)
Jun 21, 2024
8.970
8.970
8.860
8.920
206,979
-0.03(-0.34%)
Jun 20, 2024
8.880
8.990
8.880
8.950
337,307
+0.04(+0.41%)
Jun 18, 2024
8.860
9.020
8.860
8.914
202,966
+0.04(+0.49%)
Jun 17, 2024
8.840
8.880
8.800
8.870
126,667
+0.00(+0.00%)
Jun 14, 2024
8.950
8.960
8.850
8.870
159,793
-0.07(-0.76%)
Jun 13, 2024
9.008
9.057
8.903
8.938
180,733
-0.10(-1.10%)
Jun 12, 2024
9.127
9.187
9.018
9.038
136,672
-0.05(-0.55%)
Jun 11, 2024
9.117
9.117
9.043
9.087
155,890
-0.02(-0.22%)
Jun 10, 2024
9.087
9.128
9.067
9.107
124,099
+0.05(+0.55%)
Jun 07, 2024
9.147
9.147
9.058
9.058
135,053
-0.12(-1.30%)
Jun 06, 2024
9.147
9.207
9.107
9.177
115,157
+0.04(+0.44%)
Jun 05, 2024
9.097
9.137
9.018
9.137
191,575
+0.06(+0.66%)
Jun 04, 2024
9.187
9.187
9.028
9.077
209,375
-0.17(-1.83%)
Jun 03, 2024
9.306
9.306
9.167
9.246
152,733
-0.04(-0.43%)
May 31, 2024
9.366
9.366
9.256
9.286
280,512
-0.01(-0.11%)
May 30, 2024
9.217
9.315
9.217
9.296
141,235
+0.08(+0.86%)
May 29, 2024
9.346
9.346
9.217
9.217
175,469
-0.14(-1.49%)
May 28, 2024
9.346
9.430
9.336
9.356
154,689
+0.06(+0.64%)
May 24, 2024
9.306
9.366
9.266
9.296
104,721
+0.06(+0.65%)
May 23, 2024
9.435
9.440
9.236
9.236
151,937
-0.18(-1.90%)
May 22, 2024
9.525
9.525
9.381
9.415
300,128
-0.09(-0.94%)
May 21, 2024
9.415
9.515
9.401
9.505
239,815
+0.07(+0.74%)
May 20, 2024
9.415
9.465
9.386
9.435
243,515
+0.04(+0.42%)
May 17, 2024
9.346
9.405
9.316
9.396
261,483
+0.06(+0.64%)
May 16, 2024
9.296
9.346
9.246
9.336
244,986
+0.03(+0.32%)
May 15, 2024
9.316
9.326
9.227
9.306
415,239
+0.01(+0.11%)
May 14, 2024
9.326
9.356
9.266
9.296
334,070
-0.05(-0.51%)
May 13, 2024
9.324
9.374
9.324
9.344
379,724
+0.03(+0.32%)
May 10, 2024
9.403
9.435
9.305
9.314
189,108
-0.06(-0.63%)
May 09, 2024
9.275
9.384
9.275
9.374
326,896
+0.13(+1.39%)
May 08, 2024
9.245
9.255
9.171
9.245
166,843
-0.03(-0.32%)
May 07, 2024
9.206
9.285
9.206
9.275
155,268
+0.08(+0.86%)
May 06, 2024
9.166
9.245
9.151
9.196
223,652
+0.09(+0.98%)
May 03, 2024
9.107
9.169
9.078
9.107
96,724
+0.03(+0.33%)
May 02, 2024
9.097
9.136
9.057
9.077
94,633
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.