Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power REIT
(NY:
PW
)
0.8073
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.7500
0.8200
0.7104
0.8073
25,351
+0.05(+7.11%)
Sep 30, 2024
0.7800
0.7800
0.7101
0.7537
36,110
+0.00(+0.49%)
Sep 27, 2024
0.7000
0.7797
0.7000
0.7500
51,008
+0.05(+6.72%)
Sep 26, 2024
0.7800
0.7899
0.6800
0.7028
40,528
-0.08(-9.90%)
Sep 25, 2024
0.7900
0.7900
0.6300
0.7800
51,097
+0.03(+4.00%)
Sep 24, 2024
0.9300
0.9601
0.7000
0.7500
134,785
-0.21(-21.94%)
Sep 23, 2024
1.020
1.040
0.9596
0.9608
21,999
-0.10(-9.36%)
Sep 20, 2024
1.040
1.100
1.020
1.060
11,625
+0.03(+2.91%)
Sep 19, 2024
1.080
1.100
1.020
1.030
16,826
-0.07(-6.36%)
Sep 18, 2024
1.090
1.140
0.9000
1.100
33,768
+0.01(+0.92%)
Sep 17, 2024
1.060
1.140
1.050
1.090
24,111
+0.02(+1.87%)
Sep 16, 2024
1.090
1.160
1.040
1.070
18,654
-0.01(-0.93%)
Sep 13, 2024
1.110
1.200
1.080
1.080
12,422
-0.03(-2.70%)
Sep 12, 2024
1.150
1.167
1.110
1.110
11,730
-0.01(-0.89%)
Sep 11, 2024
1.150
1.180
1.088
1.120
15,008
-0.03(-2.61%)
Sep 10, 2024
1.060
1.170
1.050
1.150
27,647
+0.07(+6.48%)
Sep 09, 2024
1.140
1.160
1.070
1.080
55,943
-0.09(-7.69%)
Sep 06, 2024
1.200
1.217
1.040
1.170
52,972
+0.07(+6.36%)
Sep 05, 2024
1.170
1.330
1.070
1.100
136,781
-0.11(-9.09%)
Sep 04, 2024
1.170
1.330
1.120
1.210
51,509
-0.04(-3.20%)
Sep 03, 2024
1.270
1.270
1.190
1.250
22,066
+0.00(+0.00%)
Aug 30, 2024
1.300
1.334
1.230
1.250
48,910
-0.09(-6.72%)
Aug 29, 2024
1.380
1.380
1.300
1.340
30,281
-0.03(-2.19%)
Aug 28, 2024
1.440
1.490
1.350
1.370
39,180
-0.14(-9.27%)
Aug 27, 2024
1.460
1.590
1.450
1.510
22,267
+0.00(+0.00%)
Aug 26, 2024
1.580
1.690
1.430
1.510
66,807
-0.08(-5.03%)
Aug 23, 2024
1.530
1.630
1.510
1.590
193,609
+0.07(+4.61%)
Aug 22, 2024
1.470
1.540
1.461
1.520
36,691
+0.05(+3.40%)
Aug 21, 2024
1.430
1.511
1.410
1.470
86,171
+0.06(+4.26%)
Aug 20, 2024
1.530
1.550
1.390
1.410
41,147
-0.04(-2.76%)
Aug 19, 2024
1.640
1.640
1.450
1.450
69,182
-0.18(-11.04%)
Aug 16, 2024
1.780
1.780
1.600
1.630
90,696
-0.14(-7.91%)
Aug 15, 2024
1.600
1.930
1.510
1.770
163,641
+0.18(+11.32%)
Aug 14, 2024
1.370
1.690
1.360
1.590
138,738
+0.18(+12.77%)
Aug 13, 2024
1.450
1.500
1.370
1.410
113,677
-0.08(-5.37%)
Aug 12, 2024
1.490
1.580
1.300
1.490
289,501
+0.04(+2.76%)
Aug 09, 2024
1.930
2.040
1.420
1.450
497,785
-0.68(-31.92%)
Aug 08, 2024
2.300
2.480
2.050
2.130
607,084
-0.39(-15.48%)
Aug 07, 2024
1.730
2.700
1.620
2.520
5,564,636
+0.80(+46.51%)
Aug 06, 2024
1.340
1.850
1.310
1.720
2,016,843
+0.28(+19.44%)
Aug 05, 2024
1.030
1.890
0.9598
1.440
16,714,421
+0.44(+44.00%)
Aug 02, 2024
1.220
1.260
0.9696
1.000
76,203
-0.26(-20.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.