Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
9.220
-0.060 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
9.280
9.290
9.200
9.220
224,428
-0.06(-0.65%)
Oct 09, 2024
9.340
9.340
9.250
9.280
153,349
-0.04(-0.43%)
Oct 08, 2024
9.310
9.330
9.265
9.320
113,424
+0.05(+0.54%)
Oct 07, 2024
9.340
9.360
9.225
9.270
165,744
-0.07(-0.75%)
Oct 04, 2024
9.370
9.370
9.250
9.340
168,341
-0.06(-0.64%)
Oct 03, 2024
9.440
9.460
9.390
9.400
121,676
-0.03(-0.32%)
Oct 02, 2024
9.490
9.500
9.400
9.430
194,284
-0.09(-0.95%)
Oct 01, 2024
9.460
9.520
9.410
9.520
223,325
+0.13(+1.38%)
Sep 30, 2024
9.230
9.390
9.215
9.390
194,274
+0.16(+1.73%)
Sep 27, 2024
9.240
9.280
9.200
9.230
213,077
+0.01(+0.11%)
Sep 26, 2024
9.240
9.240
9.190
9.220
189,060
+0.03(+0.33%)
Sep 25, 2024
9.230
9.239
9.180
9.190
139,394
+0.00(+0.00%)
Sep 24, 2024
9.210
9.220
9.140
9.190
111,426
+0.00(+0.00%)
Sep 23, 2024
9.250
9.250
9.160
9.190
127,285
-0.06(-0.65%)
Sep 20, 2024
9.210
9.250
9.180
9.250
131,088
+0.04(+0.43%)
Sep 19, 2024
9.220
9.230
9.160
9.210
117,105
+0.02(+0.22%)
Sep 18, 2024
9.080
9.215
9.070
9.190
224,880
+0.13(+1.43%)
Sep 17, 2024
9.080
9.180
9.020
9.060
183,737
+0.02(+0.22%)
Sep 16, 2024
9.140
9.140
8.995
9.040
172,778
-0.03(-0.33%)
Sep 13, 2024
9.230
9.230
9.040
9.070
318,497
-0.11(-1.20%)
Sep 12, 2024
9.170
9.195
9.100
9.180
282,939
+0.08(+0.88%)
Sep 11, 2024
8.911
9.105
8.901
9.100
298,653
+0.19(+2.12%)
Sep 10, 2024
8.881
8.931
8.841
8.911
203,380
+0.08(+0.90%)
Sep 09, 2024
8.861
8.861
8.822
8.832
126,710
-0.02(-0.22%)
Sep 06, 2024
8.861
8.891
8.827
8.851
122,585
+0.00(+0.00%)
Sep 05, 2024
8.841
8.851
8.775
8.851
151,669
+0.03(+0.34%)
Sep 04, 2024
8.772
8.841
8.762
8.822
202,549
+0.06(+0.68%)
Sep 03, 2024
8.782
8.812
8.702
8.762
193,649
-0.02(-0.23%)
Aug 30, 2024
8.812
8.812
8.727
8.782
121,270
-0.03(-0.34%)
Aug 29, 2024
8.762
8.817
8.732
8.812
138,236
+0.07(+0.80%)
Aug 28, 2024
8.762
8.792
8.687
8.742
96,498
+0.01(+0.11%)
Aug 27, 2024
8.732
8.742
8.672
8.732
91,131
+0.01(+0.11%)
Aug 26, 2024
8.682
8.732
8.613
8.722
157,555
+0.08(+0.92%)
Aug 23, 2024
8.603
8.682
8.593
8.642
158,862
+0.04(+0.46%)
Aug 22, 2024
8.593
8.603
8.563
8.603
82,024
+0.00(+0.06%)
Aug 21, 2024
8.632
8.642
8.573
8.598
102,828
-0.02(-0.29%)
Aug 20, 2024
8.603
8.622
8.573
8.622
85,957
+0.04(+0.46%)
Aug 19, 2024
8.583
8.603
8.563
8.583
111,406
-0.02(-0.23%)
Aug 16, 2024
8.573
8.612
8.563
8.603
152,622
+0.04(+0.47%)
Aug 15, 2024
8.612
8.612
8.538
8.563
158,537
-0.05(-0.58%)
Aug 14, 2024
8.622
8.652
8.573
8.612
75,128
+0.03(+0.35%)
Aug 13, 2024
8.583
8.622
8.563
8.583
164,262
+0.01(+0.12%)
Aug 12, 2024
8.583
8.593
8.528
8.573
132,594
-0.04(-0.46%)
Aug 09, 2024
8.543
8.612
8.474
8.612
180,272
+0.08(+0.93%)
Aug 08, 2024
8.573
8.576
8.469
8.533
259,944
-0.03(-0.35%)
Aug 07, 2024
8.642
8.731
8.503
8.563
360,112
+0.04(+0.47%)
Aug 06, 2024
8.543
8.573
8.499
8.523
194,894
+0.06(+0.70%)
Aug 05, 2024
8.662
8.662
8.464
8.464
212,448
-0.21(-2.40%)
Aug 02, 2024
8.622
8.721
8.583
8.672
195,231
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.