DoubleLine Opportunistic Credit Fd (NY: DBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.35	15.35	15.25	15.26	44,866	-0.06(-0.39%)
Nov 14, 2024	15.35	15.39	15.24	15.32	57,490	-0.08(-0.52%)
Nov 13, 2024	15.43	15.49	15.33	15.40	46,927	-0.11(-0.71%)
Nov 12, 2024	15.53	15.58	15.43	15.51	30,315	-0.07(-0.45%)
Nov 11, 2024	15.64	15.64	15.54	15.58	71,319	-0.03(-0.19%)
Nov 08, 2024	15.48	15.65	15.48	15.61	83,162	+0.13(+0.84%)
Nov 07, 2024	15.43	15.55	15.43	15.48	42,721	+0.01(+0.06%)
Nov 06, 2024	15.38	15.55	15.32	15.47	94,439	+0.04(+0.26%)
Nov 05, 2024	15.35	15.45	15.35	15.43	38,929	+0.07(+0.46%)
Nov 04, 2024	15.40	15.44	15.35	15.36	42,856	+0.07(+0.46%)
Nov 01, 2024	15.38	15.49	15.26	15.29	114,197	-0.09(-0.59%)
Oct 31, 2024	15.31	15.48	15.24	15.38	99,841	+0.11(+0.72%)
Oct 30, 2024	15.23	15.31	15.21	15.27	31,737	+0.10(+0.66%)
Oct 29, 2024	15.28	15.32	15.14	15.17	92,038	-0.12(-0.78%)
Oct 28, 2024	15.38	15.39	15.28	15.29	38,428	-0.01(-0.07%)
Oct 25, 2024	15.35	15.43	15.29	15.30	38,554	-0.07(-0.46%)
Oct 24, 2024	15.34	15.37	15.32	15.37	70,163	+0.09(+0.59%)
Oct 23, 2024	15.30	15.40	15.26	15.28	77,388	-0.06(-0.42%)
Oct 22, 2024	15.33	15.38	15.30	15.35	69,970	+0.04(+0.29%)
Oct 21, 2024	15.55	15.55	15.20	15.30	421,604	-0.19(-1.23%)
Oct 18, 2024	15.55	15.55	15.45	15.49	81,543	-0.02(-0.13%)
Oct 17, 2024	15.59	15.65	15.50	15.51	20,267	-0.08(-0.51%)
Oct 16, 2024	15.59	15.68	15.55	15.59	81,070	+0.04(+0.26%)
Oct 15, 2024	15.60	15.60	15.52	15.55	61,665	+0.00(+0.00%)
Oct 14, 2024	15.59	15.63	15.54	15.55	27,403	-0.02(-0.13%)
Oct 11, 2024	15.63	15.68	15.56	15.57	33,095	-0.03(-0.22%)
Oct 10, 2024	15.61	15.63	15.57	15.60	34,928	+0.03(+0.22%)
Oct 09, 2024	15.61	15.69	15.51	15.57	62,884	+0.00(+0.00%)
Oct 08, 2024	15.61	15.68	15.54	15.57	37,686	-0.05(-0.34%)
Oct 07, 2024	15.81	15.81	15.61	15.62	58,797	-0.16(-0.99%)
Oct 04, 2024	15.73	15.79	15.66	15.78	48,341	+0.05(+0.32%)
Oct 03, 2024	15.75	15.77	15.70	15.73	51,325	-0.02(-0.13%)
Oct 02, 2024	15.76	15.78	15.69	15.75	42,142	-0.01(-0.06%)
Oct 01, 2024	15.71	15.83	15.68	15.76	77,287	+0.05(+0.32%)
Sep 30, 2024	15.78	15.88	15.69	15.71	73,136	-0.05(-0.31%)
Sep 27, 2024	15.72	15.77	15.66	15.76	37,767	+0.08(+0.51%)
Sep 26, 2024	15.71	15.73	15.65	15.68	71,184	-0.05(-0.32%)
Sep 25, 2024	15.73	15.75	15.69	15.73	52,351	+0.01(+0.06%)
Sep 24, 2024	15.78	15.79	15.68	15.72	70,431	-0.04(-0.25%)
Sep 23, 2024	15.88	15.91	15.64	15.76	108,763	-0.11(-0.69%)
Sep 20, 2024	15.92	15.92	15.77	15.87	60,360	-0.06(-0.37%)
Sep 19, 2024	15.86	15.99	15.73	15.93	168,275	+0.00(+0.00%)
Sep 18, 2024	15.86	15.97	15.83	15.93	122,471	+0.13(+0.82%)
Sep 17, 2024	15.93	16.03	15.78	15.80	145,491	-0.11(-0.66%)
Sep 16, 2024	15.83	15.93	15.82	15.90	54,674	+0.07(+0.42%)
Sep 13, 2024	15.81	15.86	15.74	15.84	43,625	+0.03(+0.19%)
Sep 12, 2024	15.81	15.85	15.71	15.81	77,973	+0.00(+0.00%)
Sep 11, 2024	15.77	15.81	15.73	15.81	39,904	+0.08(+0.50%)
Sep 10, 2024	15.82	15.86	15.73	15.73	21,940	-0.09(-0.56%)
Sep 09, 2024	15.85	15.90	15.79	15.82	50,596	+0.02(+0.13%)
Sep 06, 2024	15.77	15.96	15.71	15.80	103,381	+0.02(+0.12%)
Sep 05, 2024	15.69	15.78	15.68	15.78	55,501	+0.09(+0.57%)
Sep 04, 2024	15.65	15.73	15.55	15.69	17,497	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.