• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Franklin Limited Duration Income Trust (NY: FTF )

    6.565 +0.025 (+0.38%)
    Streaming Delayed Price Updated: 12:54 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 6.560 6.620 6.515 6.540 229,541 +0.06(+0.93%)
    Nov 05, 2024 6.510 6.510 6.470 6.480 126,661 +0.00(+0.00%)
    Nov 04, 2024 6.540 6.540 6.440 6.480 163,378 -0.03(-0.46%)
    Nov 01, 2024 6.520 6.530 6.470 6.510 185,528 +0.00(+0.00%)
    Oct 31, 2024 6.500 6.510 6.440 6.510 202,243 +0.04(+0.62%)
    Oct 30, 2024 6.440 6.510 6.440 6.470 157,550 +0.00(+0.00%)
    Oct 29, 2024 6.530 6.530 6.440 6.470 252,881 -0.04(-0.61%)
    Oct 28, 2024 6.540 6.610 6.485 6.510 179,457 -0.05(-0.76%)
    Oct 25, 2024 6.590 6.620 6.520 6.560 192,389 +0.01(+0.15%)
    Oct 24, 2024 6.570 6.585 6.520 6.550 96,209 +0.01(+0.15%)
    Oct 23, 2024 6.590 6.590 6.540 6.540 82,086 -0.02(-0.30%)
    Oct 22, 2024 6.580 6.580 6.545 6.560 97,165 -0.02(-0.30%)
    Oct 21, 2024 6.560 6.590 6.490 6.580 332,921 +0.03(+0.46%)
    Oct 18, 2024 6.560 6.605 6.550 6.550 199,486 -0.03(-0.46%)
    Oct 17, 2024 6.670 6.670 6.560 6.580 350,258 -0.09(-1.32%)
    Oct 16, 2024 6.688 6.767 6.628 6.668 494,328 -0.01(-0.15%)
    Oct 15, 2024 6.708 6.725 6.660 6.678 277,989 -0.01(-0.15%)
    Oct 14, 2024 6.688 6.708 6.668 6.688 223,724 +0.00(+0.00%)
    Oct 11, 2024 6.708 6.708 6.648 6.688 188,371 -0.01(-0.15%)
    Oct 10, 2024 6.727 6.727 6.658 6.698 171,797 -0.01(-0.15%)
    Oct 09, 2024 6.678 6.737 6.678 6.708 206,077 +0.04(+0.59%)
    Oct 08, 2024 6.708 6.708 6.648 6.668 182,388 -0.02(-0.30%)
    Oct 07, 2024 6.678 6.757 6.638 6.688 342,488 +0.04(+0.60%)
    Oct 04, 2024 6.658 6.658 6.628 6.648 120,169 +0.02(+0.30%)
    Oct 03, 2024 6.628 6.658 6.597 6.628 194,753 -0.03(-0.45%)
    Oct 02, 2024 6.658 6.668 6.599 6.658 225,995 +0.00(+0.00%)
    Oct 01, 2024 6.648 6.658 6.609 6.658 244,514 +0.05(+0.75%)
    Sep 30, 2024 6.638 6.643 6.584 6.609 295,461 -0.01(-0.15%)
    Sep 27, 2024 6.628 6.638 6.579 6.618 161,829 -0.01(-0.15%)
    Sep 26, 2024 6.609 6.633 6.599 6.628 163,309 +0.01(+0.15%)
    Sep 25, 2024 6.628 6.628 6.550 6.618 147,331 +0.00(+0.00%)
    Sep 24, 2024 6.589 6.618 6.579 6.618 200,248 +0.01(+0.15%)
    Sep 23, 2024 6.609 6.618 6.569 6.609 142,530 -0.03(-0.45%)
    Sep 20, 2024 6.638 6.638 6.604 6.638 116,859 +0.02(+0.30%)
    Sep 19, 2024 6.688 6.688 6.549 6.618 224,381 -0.04(-0.57%)
    Sep 18, 2024 6.686 6.686 6.607 6.656 226,572 +0.00(+0.00%)
    Sep 17, 2024 6.666 6.666 6.627 6.656 260,362 +0.03(+0.44%)
    Sep 16, 2024 6.636 6.636 6.607 6.627 140,712 +0.02(+0.30%)
    Sep 13, 2024 6.617 6.627 6.578 6.607 189,493 +0.03(+0.45%)
    Sep 12, 2024 6.597 6.602 6.568 6.578 219,969 +0.02(+0.30%)
    Sep 11, 2024 6.578 6.582 6.519 6.558 284,191 +0.01(+0.15%)
    Sep 10, 2024 6.548 6.548 6.509 6.548 259,593 +0.03(+0.45%)
    Sep 09, 2024 6.528 6.531 6.499 6.519 99,320 +0.01(+0.15%)
    Sep 06, 2024 6.528 6.548 6.465 6.509 243,526 -0.02(-0.30%)
    Sep 05, 2024 6.578 6.578 6.499 6.528 224,829 -0.02(-0.30%)
    Sep 04, 2024 6.578 6.578 6.538 6.548 267,406 -0.02(-0.30%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.