Alps Sector Dividend Dogs ETF (NY: SDOG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	56.98	57.27	56.72	56.89	46,591	+0.04(+0.07%)
Jul 30, 2024	56.52	56.93	56.45	56.85	46,058	+0.43(+0.77%)
Jul 29, 2024	56.50	56.50	56.14	56.42	26,563	-0.00(-0.01%)
Jul 26, 2024	55.80	56.48	55.76	56.42	38,786	+1.02(+1.84%)
Jul 25, 2024	55.15	55.86	55.12	55.40	73,341	+0.17(+0.31%)
Jul 24, 2024	55.27	55.53	55.04	55.23	58,104	+0.14(+0.25%)
Jul 23, 2024	55.28	55.40	55.02	55.09	58,944	-0.49(-0.88%)
Jul 22, 2024	55.34	55.60	54.92	55.58	74,844	+0.29(+0.52%)
Jul 19, 2024	55.71	55.71	55.23	55.29	40,950	-0.41(-0.74%)
Jul 18, 2024	55.82	56.52	55.61	55.70	38,585	-0.36(-0.64%)
Jul 17, 2024	55.17	56.17	55.17	56.06	40,812	+0.66(+1.19%)
Jul 16, 2024	54.60	55.42	54.60	55.40	53,780	+0.94(+1.73%)
Jul 15, 2024	54.49	54.75	54.40	54.46	111,367	+0.05(+0.09%)
Jul 12, 2024	54.15	54.63	54.08	54.41	20,257	+0.50(+0.93%)
Jul 11, 2024	53.36	53.94	53.36	53.91	41,255	+0.69(+1.30%)
Jul 10, 2024	52.82	53.22	52.82	53.22	26,509	+0.51(+0.96%)
Jul 09, 2024	52.59	52.98	52.47	52.71	33,940	+0.08(+0.15%)
Jul 08, 2024	52.41	52.69	52.41	52.63	53,252	+0.38(+0.73%)
Jul 05, 2024	52.38	52.38	52.04	52.25	61,436	-0.19(-0.36%)
Jul 03, 2024	52.62	52.73	52.40	52.44	26,542	-0.06(-0.12%)
Jul 02, 2024	52.41	52.59	52.26	52.50	32,904	+0.04(+0.08%)
Jul 01, 2024	52.91	53.19	52.40	52.46	37,512	-0.37(-0.70%)
Jun 28, 2024	52.74	53.03	52.65	52.83	47,736	+0.23(+0.44%)
Jun 27, 2024	52.56	52.67	52.37	52.60	60,288	-0.34(-0.64%)
Jun 26, 2024	52.92	52.98	52.72	52.94	37,732	-0.22(-0.41%)
Jun 25, 2024	53.72	53.72	53.13	53.16	87,682	-0.62(-1.15%)
Jun 24, 2024	53.34	53.96	53.28	53.78	56,961	+0.59(+1.12%)
Jun 21, 2024	53.25	53.25	53.01	53.19	59,451	+0.07(+0.13%)
Jun 20, 2024	52.91	53.19	52.79	53.11	49,375	+0.25(+0.47%)
Jun 18, 2024	52.54	52.88	52.54	52.86	52,412	+0.34(+0.64%)
Jun 17, 2024	52.20	52.63	52.11	52.53	33,934	+0.28(+0.53%)
Jun 14, 2024	52.29	52.40	51.97	52.25	32,015	-0.38(-0.73%)
Jun 13, 2024	52.81	52.81	52.35	52.63	30,517	-0.24(-0.45%)
Jun 12, 2024	53.47	53.54	52.76	52.87	41,218	-0.04(-0.07%)
Jun 11, 2024	52.76	52.94	52.50	52.91	35,679	-0.07(-0.13%)
Jun 10, 2024	53.00	53.05	52.62	52.98	47,240	-0.12(-0.23%)
Jun 07, 2024	52.93	53.34	52.91	53.10	30,507	-0.01(-0.01%)
Jun 06, 2024	53.14	53.32	52.97	53.11	42,774	-0.13(-0.24%)
Jun 05, 2024	53.19	53.25	52.90	53.23	40,800	+0.10(+0.19%)
Jun 04, 2024	52.96	53.27	52.84	53.14	52,825	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.