Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.890
4.560
3.870
4.500
177,771
+0.60(+15.38%)
Jul 18, 2024
3.650
4.120
3.640
3.900
188,392
+0.26(+7.14%)
Jul 17, 2024
3.630
3.780
3.610
3.640
113,658
-0.02(-0.55%)
Jul 16, 2024
3.440
3.780
3.380
3.660
161,076
+0.29(+8.61%)
Jul 15, 2024
3.470
3.570
3.180
3.370
163,691
-0.10(-2.88%)
Jul 12, 2024
3.310
3.550
3.163
3.470
116,350
+0.21(+6.44%)
Jul 11, 2024
3.190
3.340
3.020
3.260
122,106
+0.10(+3.16%)
Jul 10, 2024
2.990
3.224
2.830
3.160
83,630
+0.20(+6.76%)
Jul 09, 2024
2.610
3.050
2.610
2.960
211,124
+0.38(+14.73%)
Jul 08, 2024
2.490
2.660
2.420
2.580
98,066
+0.16(+6.61%)
Jul 05, 2024
2.420
2.440
2.300
2.420
28,126
+0.00(+0.00%)
Jul 03, 2024
2.390
2.480
2.360
2.420
21,732
+0.02(+0.83%)
Jul 02, 2024
2.730
2.730
2.300
2.400
93,423
-0.21(-8.05%)
Jul 01, 2024
2.660
2.708
2.550
2.610
41,943
+0.03(+1.16%)
Jun 28, 2024
2.600
2.690
2.550
2.580
89,798
+0.02(+0.78%)
Jun 27, 2024
2.670
2.740
2.550
2.560
46,750
-0.09(-3.40%)
Jun 26, 2024
2.810
2.840
2.610
2.650
62,751
-0.19(-6.69%)
Jun 25, 2024
2.910
3.020
2.750
2.840
65,632
-0.03(-1.05%)
Jun 24, 2024
2.940
2.970
2.760
2.870
63,764
+0.15(+5.32%)
Jun 21, 2024
2.770
2.780
2.620
2.725
39,842
+0.02(+0.55%)
Jun 20, 2024
2.720
2.840
2.650
2.710
64,288
-0.02(-0.73%)
Jun 18, 2024
3.000
3.055
2.610
2.730
208,733
-0.48(-14.95%)
Jun 17, 2024
3.360
3.360
3.200
3.210
134,507
-0.14(-4.18%)
Jun 14, 2024
3.760
4.480
3.100
3.350
677,332
-0.28(-7.71%)
Jun 13, 2024
3.100
3.850
3.000
3.630
298,349
+0.49(+15.61%)
Jun 12, 2024
2.830
3.300
2.830
3.140
334,802
+0.38(+13.77%)
Jun 11, 2024
2.550
2.845
2.520
2.760
141,063
+0.23(+9.09%)
Jun 10, 2024
2.500
2.590
2.410
2.530
64,451
+0.06(+2.43%)
Jun 07, 2024
2.510
2.560
2.400
2.470
39,843
-0.09(-3.39%)
Jun 06, 2024
2.540
2.590
2.350
2.557
61,163
-0.01(-0.52%)
Jun 05, 2024
2.600
2.660
2.500
2.570
117,982
-0.10(-3.75%)
Jun 04, 2024
2.380
2.720
2.310
2.670
102,035
+0.26(+10.79%)
Jun 03, 2024
2.390
2.500
2.300
2.410
46,045
+0.05(+2.12%)
May 31, 2024
2.330
2.390
2.290
2.360
4,885
-0.00(-0.00%)
May 30, 2024
2.280
2.410
2.220
2.360
18,570
+0.06(+2.61%)
May 29, 2024
2.420
2.440
2.300
2.300
11,853
-0.12(-4.96%)
May 28, 2024
2.390
2.460
2.260
2.420
21,549
-0.05(-2.02%)
May 24, 2024
2.400
2.470
2.318
2.470
8,476
+0.03(+1.23%)
May 23, 2024
2.343
2.490
2.200
2.440
16,598
+0.06(+2.52%)
May 22, 2024
2.420
2.420
2.300
2.380
11,238
-0.08(-3.05%)
May 21, 2024
2.490
2.490
2.315
2.455
24,578
-0.01(-0.41%)
May 20, 2024
2.380
2.500
2.330
2.465
44,454
+0.08(+3.57%)
May 17, 2024
2.250
2.430
2.220
2.380
58,790
+0.14(+6.37%)
May 16, 2024
2.090
2.240
2.040
2.237
26,727
+0.19(+9.14%)
May 15, 2024
2.130
2.230
2.050
2.050
6,646
-0.08(-3.76%)
May 14, 2024
2.100
2.175
2.090
2.130
8,655
-0.00(-0.23%)
May 13, 2024
2.080
2.150
2.080
2.135
13,257
+0.04(+2.15%)
May 10, 2024
2.120
2.120
2.053
2.090
9,250
-0.05(-2.42%)
May 09, 2024
2.150
2.200
2.000
2.142
150,295
+0.12(+6.03%)
May 08, 2024
2.070
2.140
2.020
2.020
5,296
-0.05(-2.42%)
May 07, 2024
2.150
2.150
2.070
2.070
15,792
-0.04(-1.90%)
May 06, 2024
2.320
2.320
2.110
2.110
20,954
+0.02(+0.96%)
May 03, 2024
2.100
2.150
2.000
2.090
3,218
+0.06(+2.96%)
May 02, 2024
2.090
2.210
2.010
2.030
10,925
-0.06(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.