Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grove Collaborative Hldgs Inc
(NY:
GROV
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.810
1.870
1.730
1.840
66,560
+0.09(+5.14%)
Jul 02, 2024
1.710
1.800
1.710
1.750
21,155
+0.03(+1.74%)
Jul 01, 2024
1.700
1.770
1.655
1.720
43,512
-0.05(-2.82%)
Jun 28, 2024
1.720
1.770
1.680
1.770
54,067
+0.02(+1.14%)
Jun 27, 2024
1.690
1.750
1.650
1.750
117,785
+0.10(+6.06%)
Jun 26, 2024
1.600
1.660
1.600
1.650
14,053
+0.05(+3.12%)
Jun 25, 2024
1.660
1.700
1.600
1.600
27,538
-0.06(-3.61%)
Jun 24, 2024
1.640
1.700
1.640
1.660
32,652
-0.01(-0.60%)
Jun 21, 2024
1.630
1.690
1.600
1.670
104,863
+0.03(+1.83%)
Jun 20, 2024
1.590
1.675
1.590
1.640
30,487
+0.03(+1.86%)
Jun 18, 2024
1.720
1.760
1.610
1.610
64,390
-0.12(-6.94%)
Jun 17, 2024
1.730
1.810
1.728
1.730
54,217
-0.03(-1.70%)
Jun 14, 2024
1.620
1.850
1.620
1.760
191,063
+0.15(+9.32%)
Jun 13, 2024
1.560
1.690
1.560
1.610
130,944
+0.03(+1.90%)
Jun 12, 2024
1.590
1.650
1.540
1.580
88,161
+0.01(+0.64%)
Jun 11, 2024
1.530
1.570
1.470
1.570
47,599
+0.04(+2.61%)
Jun 10, 2024
1.570
1.590
1.530
1.530
40,850
-0.05(-3.16%)
Jun 07, 2024
1.600
1.600
1.530
1.580
40,911
-0.01(-0.63%)
Jun 06, 2024
1.650
1.650
1.580
1.590
50,167
-0.03(-1.85%)
Jun 05, 2024
1.570
1.690
1.550
1.620
81,505
+0.01(+0.62%)
Jun 04, 2024
1.550
1.660
1.540
1.610
61,810
+0.02(+1.26%)
Jun 03, 2024
1.610
1.680
1.520
1.590
95,913
-0.02(-1.24%)
May 31, 2024
1.630
1.670
1.610
1.610
68,047
+0.02(+1.26%)
May 30, 2024
1.600
1.650
1.544
1.590
89,141
+0.01(+0.63%)
May 29, 2024
1.570
1.598
1.512
1.580
35,598
-0.01(-0.63%)
May 28, 2024
1.590
1.649
1.557
1.590
98,684
+0.00(+0.00%)
May 24, 2024
1.470
1.590
1.470
1.590
86,979
+0.12(+8.16%)
May 23, 2024
1.490
1.520
1.450
1.470
66,860
-0.03(-2.00%)
May 22, 2024
1.500
1.540
1.480
1.500
63,364
-0.01(-0.66%)
May 21, 2024
1.520
1.550
1.500
1.510
32,853
-0.03(-1.95%)
May 20, 2024
1.640
1.680
1.450
1.540
124,499
+0.02(+1.32%)
May 17, 2024
1.620
1.620
1.500
1.520
45,151
+0.03(+2.01%)
May 16, 2024
1.500
1.630
1.470
1.490
223,500
-0.04(-2.61%)
May 15, 2024
1.700
1.700
1.510
1.530
141,379
-0.13(-7.83%)
May 14, 2024
1.650
1.780
1.650
1.660
50,982
+0.00(+0.00%)
May 13, 2024
1.660
1.789
1.650
1.660
87,390
-0.02(-1.19%)
May 10, 2024
1.710
1.750
1.650
1.680
58,089
-0.03(-1.75%)
May 09, 2024
1.610
1.739
1.570
1.710
72,169
+0.11(+6.87%)
May 08, 2024
1.620
1.670
1.570
1.600
82,031
-0.05(-3.03%)
May 07, 2024
1.600
1.840
1.600
1.650
176,428
+0.04(+2.48%)
May 06, 2024
1.550
1.660
1.550
1.610
49,411
+0.04(+2.55%)
May 03, 2024
1.620
1.620
1.550
1.570
30,874
-0.02(-1.26%)
May 02, 2024
1.540
1.620
1.510
1.590
20,458
+0.07(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.