• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    American Reprographics Company (NY: ARC )

    3.370 UNCHANGED
    Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 3.370 3.380 3.370 3.370 63,016 +0.00(+0.00%)
    Nov 07, 2024 3.370 3.380 3.370 3.370 125,746 +0.00(+0.00%)
    Nov 06, 2024 3.390 3.390 3.370 3.370 43,898 +0.00(+0.00%)
    Nov 05, 2024 3.360 3.380 3.360 3.370 95,885 -0.01(-0.30%)
    Nov 04, 2024 3.360 3.380 3.360 3.380 155,125 +0.01(+0.30%)
    Nov 01, 2024 3.360 3.380 3.360 3.370 139,408 +0.01(+0.30%)
    Oct 31, 2024 3.370 3.380 3.360 3.360 262,058 -0.05(-1.47%)
    Oct 30, 2024 3.410 3.430 3.410 3.410 571,963 -0.01(-0.29%)
    Oct 29, 2024 3.420 3.430 3.410 3.420 201,754 +0.00(+0.00%)
    Oct 28, 2024 3.440 3.440 3.420 3.420 132,631 -0.01(-0.29%)
    Oct 25, 2024 3.440 3.440 3.425 3.430 106,329 +0.00(+0.00%)
    Oct 24, 2024 3.430 3.440 3.420 3.430 99,728 +0.01(+0.29%)
    Oct 23, 2024 3.420 3.435 3.415 3.420 120,875 +0.00(+0.00%)
    Oct 22, 2024 3.410 3.440 3.410 3.420 310,402 +0.00(+0.00%)
    Oct 21, 2024 3.410 3.430 3.410 3.420 105,587 +0.00(+0.00%)
    Oct 18, 2024 3.410 3.430 3.410 3.420 78,346 +0.01(+0.29%)
    Oct 17, 2024 3.400 3.420 3.400 3.410 203,038 -0.01(-0.29%)
    Oct 16, 2024 3.410 3.420 3.390 3.420 844,836 +0.02(+0.59%)
    Oct 15, 2024 3.380 3.400 3.380 3.400 75,957 +0.01(+0.29%)
    Oct 14, 2024 3.410 3.410 3.380 3.390 256,957 +0.00(+0.00%)
    Oct 11, 2024 3.380 3.400 3.380 3.390 51,943 +0.00(+0.00%)
    Oct 10, 2024 3.410 3.410 3.390 3.390 96,835 +0.00(+0.00%)
    Oct 09, 2024 3.410 3.410 3.380 3.390 122,587 +0.00(+0.00%)
    Oct 08, 2024 3.390 3.410 3.380 3.390 206,575 +0.01(+0.30%)
    Oct 07, 2024 3.380 3.390 3.370 3.380 55,187 +0.00(+0.00%)
    Oct 04, 2024 3.370 3.390 3.360 3.380 286,948 -0.01(-0.29%)
    Oct 03, 2024 3.370 3.405 3.370 3.390 246,117 +0.01(+0.30%)
    Oct 02, 2024 3.370 3.380 3.360 3.380 122,048 +0.01(+0.30%)
    Oct 01, 2024 3.370 3.380 3.370 3.370 145,986 -0.01(-0.30%)
    Sep 30, 2024 3.370 3.380 3.370 3.380 117,996 +0.01(+0.30%)
    Sep 27, 2024 3.380 3.380 3.370 3.370 165,880 +0.00(+0.00%)
    Sep 26, 2024 3.370 3.380 3.360 3.370 300,947 -0.01(-0.30%)
    Sep 25, 2024 3.380 3.390 3.370 3.380 193,075 +0.00(+0.00%)
    Sep 24, 2024 3.380 3.382 3.370 3.380 180,677 -0.01(-0.29%)
    Sep 23, 2024 3.380 3.400 3.370 3.390 314,266 +0.01(+0.30%)
    Sep 20, 2024 3.370 3.380 3.370 3.380 282,705 +0.01(+0.30%)
    Sep 19, 2024 3.380 3.380 3.370 3.370 397,723 -0.01(-0.30%)
    Sep 18, 2024 3.390 3.410 3.370 3.380 443,009 +0.00(+0.00%)
    Sep 17, 2024 3.390 3.400 3.380 3.380 908,746 +0.00(+0.00%)
    Sep 16, 2024 3.370 3.390 3.350 3.380 499,808 +0.02(+0.60%)
    Sep 13, 2024 3.360 3.370 3.360 3.360 434,362 +0.00(+0.00%)
    Sep 12, 2024 3.370 3.370 3.360 3.360 305,182 +0.00(+0.00%)
    Sep 11, 2024 3.360 3.370 3.360 3.360 240,396 +0.00(+0.00%)
    Sep 10, 2024 3.350 3.365 3.350 3.360 486,820 +0.01(+0.30%)
    Sep 09, 2024 3.350 3.360 3.345 3.350 377,913 +0.00(+0.00%)
    Sep 06, 2024 3.350 3.350 3.340 3.350 396,515 +0.00(+0.00%)
    Sep 05, 2024 3.340 3.350 3.330 3.350 817,979 +0.00(+0.00%)
    Sep 04, 2024 3.350 3.350 3.330 3.350 299,786 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.