Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	76.13	83.46	75.33	79.34	873,124	+0.52(+0.66%)
Aug 01, 2024	69.19	79.80	68.04	78.82	1,373,575	+5.06(+6.86%)
Jul 31, 2024	73.06	75.50	71.36	73.76	604,963	+4.32(+6.22%)
Jul 30, 2024	78.06	78.27	68.20	69.44	1,044,836	-4.85(-6.53%)
Jul 29, 2024	75.05	78.11	73.18	74.29	782,757	-0.69(-0.92%)
Jul 26, 2024	73.32	75.14	72.00	74.98	479,671	+2.43(+3.35%)
Jul 25, 2024	69.82	73.37	68.47	72.55	843,146	+5.45(+8.12%)
Jul 24, 2024	67.35	67.80	64.92	67.10	626,677	+4.78(+7.67%)
Jul 23, 2024	62.30	64.34	61.68	62.32	878,884	+1.20(+1.96%)
Jul 22, 2024	63.75	63.90	59.50	61.12	1,265,970	-7.03(-10.32%)
Jul 19, 2024	70.28	71.38	67.23	68.15	730,552	-1.67(-2.39%)
Jul 18, 2024	72.38	72.62	67.60	69.82	1,039,212	-4.73(-6.34%)
Jul 17, 2024	70.41	75.83	70.22	74.55	1,474,206	+7.46(+11.12%)
Jul 16, 2024	66.80	68.13	64.91	67.09	810,431	-0.85(-1.25%)
Jul 15, 2024	65.83	68.94	64.17	67.94	1,547,399	+6.84(+11.19%)
Jul 12, 2024	63.78	63.78	59.09	61.10	921,644	-1.91(-3.03%)
Jul 11, 2024	61.89	63.45	61.37	63.01	883,002	+2.31(+3.81%)
Jul 10, 2024	59.78	61.53	58.98	60.70	976,377	+1.85(+3.14%)
Jul 09, 2024	56.03	59.36	55.81	58.85	1,024,207	+0.93(+1.61%)
Jul 08, 2024	57.93	58.88	57.06	57.92	1,049,041	-1.29(-2.18%)
Jul 05, 2024	56.64	59.84	55.89	59.21	1,222,762	+4.89(+9.00%)
Jul 03, 2024	55.16	55.92	52.80	54.32	783,324	+0.24(+0.44%)
Jul 02, 2024	54.49	55.74	53.91	54.08	1,289,007	+0.67(+1.25%)
Jul 01, 2024	50.90	53.60	50.24	53.41	1,280,310	+4.22(+8.58%)
Jun 28, 2024	46.65	49.60	46.36	49.19	1,688,329	+2.75(+5.92%)
Jun 27, 2024	45.72	46.99	44.06	46.44	1,763,078	+1.64(+3.66%)
Jun 26, 2024	43.00	44.96	42.96	44.80	1,735,402	+2.68(+6.36%)
Jun 25, 2024	41.33	42.37	40.15	42.12	1,368,550	+2.84(+7.23%)
Jun 24, 2024	42.59	42.83	39.20	39.28	1,856,261	-3.51(-8.20%)
Jun 21, 2024	41.92	42.98	41.15	42.79	1,507,259	+0.56(+1.33%)
Jun 20, 2024	40.68	42.53	40.61	42.23	2,038,792	+3.44(+8.87%)
Jun 18, 2024	41.78	41.80	38.54	38.79	2,428,466	-3.23(-7.69%)
Jun 17, 2024	41.43	42.85	41.18	42.02	2,100,488	+2.70(+6.87%)
Jun 14, 2024	38.55	39.96	37.83	39.32	2,546,217	+0.82(+2.13%)
Jun 13, 2024	36.88	39.25	36.51	38.50	3,476,559	+2.43(+6.74%)
Jun 12, 2024	35.48	36.90	34.41	36.07	4,031,095	+2.11(+6.21%)
Jun 11, 2024	36.88	37.77	33.94	33.96	5,956,138	-5.20(-13.28%)
Jun 10, 2024	36.30	41.29	35.40	39.16	6,416,130	+0.09(+0.23%)
Jun 07, 2024	42.25	42.76	38.42	39.07	4,535,753	-3.77(-8.80%)
Jun 06, 2024	42.11	45.49	41.01	42.84	3,603,684	-1.72(-3.86%)
Jun 05, 2024	48.79	49.25	44.01	44.56	3,122,547	-5.44(-10.88%)
Jun 04, 2024	47.01	52.15	46.27	50.00	2,875,328	+4.24(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.