Veeva Systems Inc (NY: VEEV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	218.00	219.85	214.71	216.44	1,887,629	-0.58(-0.27%)
Aug 29, 2024	214.19	224.71	211.74	217.02	1,998,919	+17.67(+8.86%)
Aug 28, 2024	199.86	200.94	198.12	199.35	1,184,001	-0.90(-0.45%)
Aug 27, 2024	197.68	200.30	197.01	200.25	845,384	+1.42(+0.71%)
Aug 26, 2024	199.59	201.73	198.70	198.83	719,306	-0.42(-0.21%)
Aug 23, 2024	198.19	200.86	196.09	199.25	871,906	+2.19(+1.11%)
Aug 22, 2024	202.21	202.87	196.71	197.06	675,277	-4.38(-2.17%)
Aug 21, 2024	194.10	201.76	194.00	201.44	1,134,754	+7.77(+4.01%)
Aug 20, 2024	194.11	194.32	192.73	193.67	431,247	-0.61(-0.31%)
Aug 19, 2024	193.11	194.37	192.51	194.28	651,911	+1.78(+0.92%)
Aug 16, 2024	192.28	194.00	190.69	192.50	641,758	-0.36(-0.19%)
Aug 15, 2024	190.43	193.34	190.38	192.86	541,106	+4.66(+2.48%)
Aug 14, 2024	190.32	190.97	187.66	188.20	547,424	-2.12(-1.11%)
Aug 13, 2024	186.42	191.30	185.51	190.32	504,979	+4.90(+2.64%)
Aug 12, 2024	187.00	188.53	184.39	185.42	429,858	-1.43(-0.77%)
Aug 09, 2024	185.87	187.96	185.21	186.85	421,794	+1.39(+0.75%)
Aug 08, 2024	184.08	186.20	183.70	185.46	766,790	+3.21(+1.76%)
Aug 07, 2024	187.98	189.25	182.21	182.25	740,106	-3.22(-1.74%)
Aug 06, 2024	186.66	189.24	184.26	185.47	794,974	+0.00(+0.00%)
Aug 05, 2024	178.53	187.12	177.41	185.47	1,112,951	+0.33(+0.18%)
Aug 02, 2024	186.45	186.45	180.46	185.14	743,735	-4.00(-2.11%)
Aug 01, 2024	192.19	194.29	188.07	189.14	696,500	-2.79(-1.45%)
Jul 31, 2024	195.00	196.51	191.28	191.93	1,084,372	-1.70(-0.88%)
Jul 30, 2024	192.23	194.71	191.50	193.63	911,570	+1.96(+1.02%)
Jul 29, 2024	192.47	192.75	189.95	191.67	628,200	-0.76(-0.39%)
Jul 26, 2024	188.19	193.54	186.33	192.43	1,058,510	+5.88(+3.15%)
Jul 25, 2024	184.24	189.93	184.17	186.55	1,106,255	+2.30(+1.25%)
Jul 24, 2024	186.12	186.88	183.64	184.25	939,768	-2.47(-1.32%)
Jul 23, 2024	186.95	189.51	185.29	186.72	1,019,177	-0.28(-0.15%)
Jul 22, 2024	184.44	187.44	181.90	187.00	984,957	+3.75(+2.05%)
Jul 19, 2024	181.11	183.55	179.25	183.25	1,046,449	+2.82(+1.56%)
Jul 18, 2024	182.25	183.83	179.86	180.43	738,686	-1.50(-0.82%)
Jul 17, 2024	185.69	185.74	180.95	181.93	1,098,045	-5.23(-2.79%)
Jul 16, 2024	186.12	188.01	186.03	187.16	771,138	+1.42(+0.76%)
Jul 15, 2024	186.71	187.99	185.30	185.74	678,906	-2.18(-1.16%)
Jul 12, 2024	186.21	190.11	185.95	187.92	851,059	+1.94(+1.04%)
Jul 11, 2024	183.88	186.80	182.99	185.98	913,958	+3.96(+2.18%)
Jul 10, 2024	181.77	182.81	179.51	182.02	928,831	-0.21(-0.12%)
Jul 09, 2024	183.00	183.50	179.86	182.23	722,733	-0.66(-0.36%)
Jul 08, 2024	183.00	183.83	181.18	182.89	788,249	-0.57(-0.31%)
Jul 05, 2024	181.00	183.90	180.01	183.46	743,829	+2.13(+1.17%)
Jul 03, 2024	182.82	183.07	181.21	181.33	599,443	-1.52(-0.83%)
Jul 02, 2024	181.71	183.50	181.57	182.85	710,833	+1.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.