Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
10.00
10.20
9.230
9.640
44,025
-0.16(-1.63%)
Sep 25, 2024
11.73
11.73
9.530
9.800
84,748
-2.06(-17.37%)
Sep 24, 2024
12.13
12.36
11.71
11.86
14,438
-0.13(-1.08%)
Sep 23, 2024
12.41
12.41
11.87
11.99
46,184
-0.23(-1.88%)
Sep 20, 2024
14.62
15.54
11.64
12.22
84,093
-2.58(-17.43%)
Sep 19, 2024
14.60
15.60
14.08
14.80
58,716
+0.62(+4.37%)
Sep 18, 2024
13.55
14.84
13.24
14.18
75,468
+0.45(+3.28%)
Sep 17, 2024
12.50
13.89
11.70
13.73
59,767
+1.25(+10.02%)
Sep 16, 2024
10.11
13.97
9.500
12.48
188,987
+2.45(+24.43%)
Sep 13, 2024
10.11
10.49
9.900
10.03
11,889
-0.11(-1.08%)
Sep 12, 2024
10.25
10.58
9.855
10.14
15,169
-0.13(-1.27%)
Sep 11, 2024
9.920
10.36
9.800
10.27
8,431
+0.35(+3.53%)
Sep 10, 2024
10.45
10.45
9.010
9.920
31,193
-0.45(-4.34%)
Sep 09, 2024
10.55
10.68
10.03
10.37
10,274
-0.32(-2.99%)
Sep 06, 2024
11.40
11.53
10.47
10.69
11,102
-0.70(-6.15%)
Sep 05, 2024
11.76
11.76
11.13
11.39
25,684
-0.03(-0.26%)
Sep 04, 2024
12.75
13.40
11.36
11.42
86,601
+10.52(+1171.15%)
Sep 03, 2024
0.8300
1.005
0.6500
0.8984
2,999,376
+0.08(+10.42%)
Aug 30, 2024
0.8000
0.8225
0.7806
0.8136
180,614
+0.01(+1.22%)
Aug 29, 2024
0.9003
0.9200
0.7700
0.8038
674,920
-0.17(-17.15%)
Aug 28, 2024
1.030
1.030
0.9700
0.9702
379,113
-0.07(-6.71%)
Aug 27, 2024
1.110
1.126
1.000
1.040
372,796
-0.08(-7.14%)
Aug 26, 2024
1.010
1.290
0.9700
1.120
1,904,672
+0.13(+13.49%)
Aug 23, 2024
0.9600
1.040
0.9401
0.9869
202,682
+0.03(+2.80%)
Aug 22, 2024
0.9700
1.010
0.8552
0.9600
764,521
-0.00(-0.36%)
Aug 21, 2024
0.9378
1.060
0.9079
0.9635
1,044,663
+0.03(+3.44%)
Aug 20, 2024
0.9470
0.9500
0.8901
0.9315
227,930
+0.04(+4.60%)
Aug 19, 2024
0.7822
0.9500
0.7822
0.8905
447,081
+0.09(+11.70%)
Aug 16, 2024
0.8130
0.8200
0.7900
0.7972
175,361
-0.01(-1.08%)
Aug 15, 2024
0.7700
0.8440
0.7700
0.8059
192,451
-0.01(-1.76%)
Aug 14, 2024
0.8550
0.8599
0.8202
0.8203
233,374
-0.01(-0.97%)
Aug 13, 2024
0.7901
0.8500
0.7801
0.8283
240,910
+0.04(+5.57%)
Aug 12, 2024
0.8300
0.8743
0.7846
0.7846
295,350
-0.04(-5.31%)
Aug 09, 2024
0.8600
0.8999
0.8056
0.8286
184,816
-0.03(-3.08%)
Aug 08, 2024
0.8900
0.9564
0.8500
0.8549
236,733
-0.01(-0.70%)
Aug 07, 2024
0.9150
1.011
0.8500
0.8609
983,408
-0.29(-25.14%)
Aug 06, 2024
1.090
1.370
1.080
1.150
2,986,824
+0.00(+0.00%)
Aug 05, 2024
0.7500
1.230
0.7411
1.150
3,196,823
+0.32(+39.21%)
Aug 02, 2024
0.8400
0.8460
0.7686
0.8261
395,059
-0.02(-2.81%)
Aug 01, 2024
0.8532
0.8800
0.8256
0.8500
278,394
-0.03(-3.37%)
Jul 31, 2024
0.9100
0.9370
0.8450
0.8796
486,485
-0.02(-2.02%)
Jul 30, 2024
0.9200
0.9500
0.8800
0.8977
675,806
-0.08(-7.83%)
Jul 29, 2024
1.190
1.370
0.9020
0.9740
3,987,677
-0.23(-18.83%)
Jul 26, 2024
1.040
1.290
0.9111
1.200
4,416,170
+0.15(+14.29%)
Jul 25, 2024
0.5700
1.440
0.5600
1.050
59,563,408
+0.49(+85.87%)
Jul 24, 2024
0.5400
0.6093
0.5307
0.5649
406,138
+0.01(+1.62%)
Jul 23, 2024
0.5574
0.5621
0.5210
0.5559
217,046
+0.01(+1.46%)
Jul 22, 2024
0.6100
0.6100
0.5374
0.5479
337,417
+0.00(+0.42%)
Jul 19, 2024
0.5782
0.5962
0.5238
0.5456
112,374
+0.01(+1.02%)
Jul 18, 2024
0.5754
0.6000
0.5310
0.5401
111,536
-0.02(-4.02%)
Jul 17, 2024
0.5800
0.5976
0.5391
0.5627
363,564
-0.02(-3.25%)
Jul 16, 2024
0.5300
0.5900
0.5257
0.5816
192,907
+0.05(+9.12%)
Jul 15, 2024
0.5700
0.5800
0.5304
0.5330
193,471
-0.01(-2.40%)
Jul 12, 2024
0.5600
0.5600
0.5130
0.5461
152,449
-0.01(-1.43%)
Jul 11, 2024
0.5023
0.5540
0.5000
0.5540
399,531
+0.04(+7.12%)
Jul 10, 2024
0.5200
0.5588
0.5033
0.5172
259,444
+0.01(+1.19%)
Jul 09, 2024
0.5296
0.5586
0.5003
0.5111
512,066
-0.03(-6.39%)
Jul 08, 2024
0.5000
0.5541
0.5000
0.5460
340,715
+0.00(+0.59%)
Jul 05, 2024
0.5500
0.5500
0.5282
0.5428
123,353
-0.01(-2.09%)
Jul 03, 2024
0.5420
0.5571
0.5420
0.5544
37,229
+0.00(+0.80%)
Jul 02, 2024
0.5420
0.5692
0.5420
0.5500
130,121
+0.01(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.