S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	106.03	106.08	105.17	105.37	333,308	-0.93(-0.87%)
Oct 02, 2024	106.51	106.55	105.90	106.30	387,537	-0.37(-0.35%)
Oct 01, 2024	106.67	106.89	106.14	106.67	576,348	-0.09(-0.08%)
Sep 30, 2024	106.63	106.88	106.03	106.76	529,049	+0.20(+0.19%)
Sep 27, 2024	106.51	107.29	106.42	106.56	381,031	+0.38(+0.36%)
Sep 26, 2024	105.59	106.35	105.59	106.18	369,959	+0.83(+0.79%)
Sep 25, 2024	106.27	106.35	105.27	105.35	254,937	-0.67(-0.63%)
Sep 24, 2024	106.07	106.32	105.58	106.02	377,395	+0.26(+0.24%)
Sep 23, 2024	105.10	105.81	105.03	105.76	351,125	+0.78(+0.74%)
Sep 20, 2024	105.11	105.30	104.59	104.98	384,630	-0.43(-0.41%)
Sep 19, 2024	105.82	105.83	105.02	105.41	556,980	+0.58(+0.55%)
Sep 18, 2024	105.19	106.01	104.69	104.83	715,972	-0.33(-0.31%)
Sep 17, 2024	105.35	105.88	104.94	105.16	308,172	-0.21(-0.20%)
Sep 16, 2024	105.05	105.63	104.80	105.37	574,110	+0.77(+0.73%)
Sep 13, 2024	104.21	104.81	103.99	104.61	461,304	+0.70(+0.67%)
Sep 12, 2024	103.40	103.91	102.72	103.91	456,319	+0.58(+0.56%)
Sep 11, 2024	103.70	103.70	101.65	103.33	393,480	-0.47(-0.45%)
Sep 10, 2024	103.72	103.90	103.26	103.80	337,132	+0.26(+0.25%)
Sep 09, 2024	102.87	103.90	102.67	103.54	251,427	+1.10(+1.08%)
Sep 06, 2024	102.88	103.50	102.29	102.44	523,763	-0.55(-0.53%)
Sep 05, 2024	103.79	104.06	102.56	102.98	440,482	-0.77(-0.74%)
Sep 04, 2024	103.72	104.30	103.27	103.75	369,877	-0.07(-0.07%)
Sep 03, 2024	104.00	104.32	103.44	103.82	491,597	-0.48(-0.46%)
Aug 30, 2024	103.67	104.34	103.17	104.30	402,645	+0.82(+0.79%)
Aug 29, 2024	103.38	103.93	102.69	103.48	487,647	+0.37(+0.36%)
Aug 28, 2024	103.21	103.52	102.64	103.11	436,501	-0.12(-0.12%)
Aug 27, 2024	103.31	103.44	102.95	103.23	422,553	-0.09(-0.09%)
Aug 26, 2024	103.16	103.91	103.16	103.32	378,140	+0.27(+0.26%)
Aug 23, 2024	102.40	103.16	102.40	103.05	359,145	+0.79(+0.77%)
Aug 22, 2024	102.34	102.56	101.82	102.27	466,649	+0.02(+0.02%)
Aug 21, 2024	101.76	102.36	101.76	102.25	270,692	+0.84(+0.82%)
Aug 20, 2024	101.39	101.62	101.30	101.41	294,427	-0.14(-0.14%)
Aug 19, 2024	101.07	101.60	101.07	101.55	375,499	+0.55(+0.54%)
Aug 16, 2024	100.39	101.00	100.37	101.00	333,945	+0.38(+0.38%)
Aug 15, 2024	100.32	100.79	100.10	100.62	291,684	+0.89(+0.89%)
Aug 14, 2024	99.59	99.95	99.45	99.74	359,627	+0.25(+0.25%)
Aug 13, 2024	98.93	99.54	98.54	99.49	423,159	+0.74(+0.75%)
Aug 12, 2024	99.46	99.46	98.56	98.75	356,170	-0.75(-0.75%)
Aug 09, 2024	99.46	99.74	98.65	99.50	432,200	+0.08(+0.08%)
Aug 08, 2024	98.54	99.56	98.51	99.42	431,393	+1.04(+1.06%)
Aug 07, 2024	99.39	100.25	98.34	98.38	648,693	-0.58(-0.58%)
Aug 06, 2024	98.53	99.99	98.31	98.95	823,976	+0.65(+0.66%)
Aug 05, 2024	99.18	99.51	98.01	98.31	1,065,511	-2.03(-2.02%)
Aug 02, 2024	100.44	100.87	98.96	100.34	761,098	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.