Tecnoglass Inc (NY: TGLS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	73.04	74.50	72.30	73.85	246,876	+0.68(+0.93%)
Nov 15, 2024	73.91	74.34	72.38	73.17	258,577	-0.77(-1.04%)
Nov 14, 2024	74.00	75.30	73.22	73.94	323,324	+0.11(+0.15%)
Nov 13, 2024	74.05	74.98	73.17	73.83	459,356	-0.11(-0.15%)
Nov 12, 2024	73.00	74.05	70.24	73.94	1,067,046	-5.43(-6.84%)
Nov 11, 2024	77.25	79.64	76.86	79.37	234,022	+3.37(+4.43%)
Nov 08, 2024	71.89	76.31	70.91	76.00	374,272	+5.60(+7.95%)
Nov 07, 2024	71.05	73.48	67.18	70.40	621,391	+0.15(+0.21%)
Nov 06, 2024	71.68	72.72	69.59	70.25	510,315	-0.01(-0.01%)
Nov 05, 2024	69.29	70.34	69.22	70.26	229,988	+0.61(+0.88%)
Nov 04, 2024	68.94	71.22	68.92	69.65	230,425	+1.15(+1.68%)
Nov 01, 2024	68.80	69.02	67.67	68.50	257,023	-0.03(-0.04%)
Oct 31, 2024	69.55	69.92	68.53	68.53	192,785	-1.43(-2.04%)
Oct 30, 2024	68.69	70.23	68.39	69.96	200,620	+0.96(+1.39%)
Oct 29, 2024	68.91	70.09	68.39	69.00	155,688	-0.92(-1.32%)
Oct 28, 2024	70.00	70.85	69.64	69.92	169,860	+0.18(+0.26%)
Oct 25, 2024	70.50	70.89	69.61	69.74	105,189	-0.06(-0.09%)
Oct 24, 2024	69.20	70.06	69.19	69.80	163,348	+0.66(+0.95%)
Oct 23, 2024	68.69	70.00	68.01	69.14	336,484	+0.43(+0.63%)
Oct 22, 2024	73.20	73.69	68.58	68.71	583,900	-6.96(-9.20%)
Oct 21, 2024	80.51	80.51	75.34	75.67	362,843	-2.43(-3.11%)
Oct 18, 2024	77.72	78.82	76.83	78.10	186,450	+0.98(+1.27%)
Oct 17, 2024	76.86	78.00	75.16	77.12	298,857	+0.76(+1.00%)
Oct 16, 2024	76.51	77.85	75.67	76.36	217,188	+0.86(+1.14%)
Oct 15, 2024	75.83	77.02	75.06	75.50	277,144	-0.29(-0.38%)
Oct 14, 2024	74.74	76.25	74.74	75.79	254,545	+1.13(+1.51%)
Oct 11, 2024	72.85	75.07	72.75	74.66	301,814	+2.10(+2.89%)
Oct 10, 2024	73.21	73.58	71.02	72.56	301,515	-0.10(-0.14%)
Oct 09, 2024	72.61	72.85	71.66	72.66	292,851	+0.66(+0.92%)
Oct 08, 2024	69.53	72.60	69.36	72.00	391,413	+2.88(+4.17%)
Oct 07, 2024	69.05	70.43	68.52	69.12	322,359	-0.54(-0.78%)
Oct 04, 2024	71.01	71.01	68.63	69.66	224,331	+0.05(+0.07%)
Oct 03, 2024	69.21	70.35	68.68	69.61	347,717	+0.11(+0.16%)
Oct 02, 2024	68.40	70.21	67.39	69.50	198,682	+0.76(+1.11%)
Oct 01, 2024	68.93	69.10	67.24	68.74	115,602	+0.08(+0.12%)
Sep 30, 2024	68.70	69.36	68.16	68.66	181,392	-0.17(-0.25%)
Sep 27, 2024	68.06	69.11	67.48	68.83	202,759	+1.27(+1.88%)
Sep 26, 2024	67.80	68.61	67.17	67.56	142,629	+0.98(+1.47%)
Sep 25, 2024	66.62	68.01	66.30	66.58	128,403	-0.07(-0.10%)
Sep 24, 2024	66.56	67.01	65.50	66.65	151,419	-0.16(-0.24%)
Sep 23, 2024	66.94	67.87	65.25	66.81	334,809	-1.73(-2.52%)
Sep 20, 2024	68.81	69.44	68.32	68.54	363,051	-0.25(-0.36%)
Sep 19, 2024	68.93	69.68	67.77	68.79	378,220	+1.91(+2.85%)
Sep 18, 2024	67.71	68.84	66.49	66.88	328,729	-0.58(-0.86%)
Sep 17, 2024	67.04	68.56	66.28	67.46	466,809	+0.79(+1.18%)
Sep 16, 2024	66.83	67.23	64.96	66.67	263,644	-0.05(-0.07%)
Sep 13, 2024	64.78	67.89	64.77	66.72	695,264	+2.44(+3.79%)
Sep 12, 2024	60.29	64.34	59.67	64.29	768,157	+4.51(+7.55%)
Sep 11, 2024	59.88	59.88	58.33	59.77	195,940	-0.18(-0.30%)
Sep 10, 2024	59.95	60.25	59.11	59.95	192,024	+0.29(+0.49%)
Sep 09, 2024	58.99	60.34	58.66	59.66	193,733	+0.71(+1.20%)
Sep 06, 2024	60.39	60.84	58.15	58.96	238,792	-1.03(-1.71%)
Sep 05, 2024	60.25	60.84	59.67	59.98	477,157	-0.04(-0.07%)
Sep 04, 2024	59.42	60.19	58.32	60.02	208,515	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.