Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Equity Dividend and Premium Opportunity Fund
(NY:
IGD
)
5.540
-0.060 (-1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
5.600
5.600
5.520
5.540
271,694
-0.06(-1.07%)
Sep 09, 2024
5.540
5.600
5.530
5.600
109,374
+0.08(+1.45%)
Sep 06, 2024
5.580
5.600
5.505
5.520
219,336
-0.08(-1.43%)
Sep 05, 2024
5.600
5.615
5.570
5.600
146,916
+0.01(+0.18%)
Sep 04, 2024
5.540
5.600
5.540
5.590
159,559
+0.01(+0.18%)
Sep 03, 2024
5.590
5.595
5.550
5.580
173,677
-0.06(-1.06%)
Aug 30, 2024
5.600
5.650
5.600
5.640
245,989
+0.04(+0.71%)
Aug 29, 2024
5.580
5.620
5.560
5.600
177,653
+0.02(+0.36%)
Aug 28, 2024
5.670
5.700
5.560
5.580
384,832
-0.09(-1.59%)
Aug 27, 2024
5.680
5.684
5.620
5.670
206,114
-0.01(-0.18%)
Aug 26, 2024
5.630
5.690
5.630
5.680
198,286
+0.09(+1.61%)
Aug 23, 2024
5.610
5.640
5.585
5.590
146,333
+0.00(+0.00%)
Aug 22, 2024
5.570
5.600
5.560
5.590
224,128
+0.02(+0.36%)
Aug 21, 2024
5.560
5.600
5.545
5.570
175,270
+0.02(+0.36%)
Aug 20, 2024
5.610
5.620
5.520
5.550
188,179
-0.04(-0.72%)
Aug 19, 2024
5.630
5.630
5.570
5.590
291,167
-0.03(-0.53%)
Aug 16, 2024
5.610
5.650
5.595
5.620
203,341
+0.01(+0.18%)
Aug 15, 2024
5.620
5.640
5.580
5.610
172,650
+0.05(+0.90%)
Aug 14, 2024
5.520
5.580
5.480
5.560
236,517
+0.05(+0.91%)
Aug 13, 2024
5.510
5.520
5.430
5.510
228,196
+0.03(+0.55%)
Aug 12, 2024
5.530
5.530
5.450
5.480
169,507
-0.02(-0.36%)
Aug 09, 2024
5.500
5.530
5.433
5.500
208,261
-0.01(-0.18%)
Aug 08, 2024
5.400
5.519
5.370
5.510
191,891
+0.14(+2.61%)
Aug 07, 2024
5.410
5.490
5.360
5.370
371,315
+0.01(+0.19%)
Aug 06, 2024
5.310
5.410
5.310
5.360
254,613
+0.06(+1.13%)
Aug 05, 2024
5.320
5.400
5.260
5.300
234,907
-0.14(-2.57%)
Aug 02, 2024
5.470
5.490
5.380
5.440
364,077
-0.08(-1.45%)
Aug 01, 2024
5.570
5.620
5.470
5.520
450,439
-0.05(-0.90%)
Jul 31, 2024
5.570
5.600
5.522
5.570
235,519
+0.05(+0.90%)
Jul 30, 2024
5.530
5.560
5.511
5.520
268,999
+0.00(+0.00%)
Jul 29, 2024
5.511
5.530
5.471
5.520
532,243
+0.05(+0.91%)
Jul 26, 2024
5.461
5.491
5.421
5.471
235,273
+0.07(+1.28%)
Jul 25, 2024
5.392
5.451
5.392
5.402
208,301
+0.03(+0.55%)
Jul 24, 2024
5.332
5.402
5.322
5.372
361,608
+0.01(+0.18%)
Jul 23, 2024
5.421
5.441
5.362
5.362
336,561
-0.05(-0.92%)
Jul 22, 2024
5.441
5.451
5.387
5.411
259,793
-0.06(-1.09%)
Jul 19, 2024
5.362
5.471
5.342
5.471
2,632,116
+0.13(+2.41%)
Jul 18, 2024
5.342
5.382
5.307
5.342
500,237
+0.03(+0.56%)
Jul 17, 2024
5.243
5.322
5.243
5.312
452,462
+0.06(+1.13%)
Jul 16, 2024
5.273
5.352
5.233
5.253
739,784
-0.01(-0.19%)
Jul 15, 2024
5.203
5.273
5.164
5.263
712,543
+0.10(+1.92%)
Jul 12, 2024
5.154
5.203
5.134
5.164
194,422
+0.03(+0.58%)
Jul 11, 2024
5.114
5.134
5.074
5.134
207,352
+0.04(+0.88%)
Jul 10, 2024
5.084
5.094
5.065
5.089
155,251
+0.01(+0.29%)
Jul 09, 2024
5.074
5.080
5.045
5.074
177,607
+0.01(+0.20%)
Jul 08, 2024
5.094
5.094
5.055
5.065
155,966
-0.04(-0.78%)
Jul 05, 2024
5.144
5.144
5.074
5.104
132,522
-0.01(-0.19%)
Jul 03, 2024
5.134
5.139
5.094
5.114
140,077
-0.02(-0.39%)
Jul 02, 2024
5.065
5.134
5.055
5.134
264,536
+0.08(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.