Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
6.060
+0.170 (+2.89%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
5.900
6.140
5.900
6.060
19,704
+0.17(+2.89%)
Jul 25, 2024
5.820
5.900
5.780
5.890
18,603
+0.05(+0.94%)
Jul 24, 2024
6.050
6.140
5.810
5.835
56,743
-0.30(-4.89%)
Jul 23, 2024
6.000
6.180
5.950
6.135
30,446
+0.13(+2.25%)
Jul 22, 2024
5.950
6.000
5.939
6.000
22,771
+0.05(+0.84%)
Jul 19, 2024
5.860
5.990
5.835
5.950
22,768
+0.10(+1.71%)
Jul 18, 2024
5.950
5.950
5.750
5.850
25,811
-0.08(-1.35%)
Jul 17, 2024
5.840
5.930
5.760
5.930
17,342
+0.10(+1.72%)
Jul 16, 2024
5.880
5.930
5.814
5.830
19,827
-0.01(-0.17%)
Jul 15, 2024
5.810
5.910
5.800
5.840
20,908
+0.04(+0.69%)
Jul 12, 2024
5.840
5.896
5.713
5.800
29,322
-0.05(-0.85%)
Jul 11, 2024
5.570
5.870
5.570
5.850
34,016
+0.30(+5.41%)
Jul 10, 2024
5.540
5.620
5.500
5.550
19,420
+0.06(+1.09%)
Jul 09, 2024
5.560
5.560
5.460
5.490
20,393
-0.08(-1.44%)
Jul 08, 2024
5.790
5.820
5.570
5.570
27,212
-0.15(-2.62%)
Jul 05, 2024
5.660
5.730
5.580
5.720
28,324
+0.06(+1.06%)
Jul 03, 2024
5.660
5.800
5.660
5.660
19,355
-0.03(-0.53%)
Jul 02, 2024
5.960
6.000
5.660
5.690
52,446
-0.27(-4.53%)
Jul 01, 2024
5.550
5.960
5.410
5.960
104,413
+0.46(+8.36%)
Jun 28, 2024
5.540
5.580
5.500
5.500
17,813
+0.00(+0.00%)
Jun 27, 2024
5.460
5.590
5.440
5.500
25,451
+0.12(+2.23%)
Jun 26, 2024
5.410
5.500
5.360
5.380
28,951
+0.00(+0.00%)
Jun 25, 2024
5.460
5.510
5.350
5.380
23,384
-0.08(-1.47%)
Jun 24, 2024
5.650
5.680
5.460
5.460
53,926
-0.19(-3.36%)
Jun 21, 2024
5.380
5.740
5.380
5.650
77,327
+0.27(+5.02%)
Jun 20, 2024
5.280
5.520
5.211
5.380
59,677
+0.19(+3.66%)
Jun 18, 2024
5.400
5.424
5.160
5.190
78,186
-0.15(-2.81%)
Jun 17, 2024
5.300
5.580
5.270
5.340
219,021
+0.44(+8.98%)
Jun 14, 2024
4.970
5.035
4.850
4.900
33,007
-0.15(-2.97%)
Jun 13, 2024
5.090
5.090
4.990
5.050
27,867
-0.06(-1.17%)
Jun 12, 2024
5.060
5.146
4.990
5.110
44,834
+0.12(+2.40%)
Jun 11, 2024
4.920
5.074
4.890
4.990
30,131
+0.08(+1.63%)
Jun 10, 2024
4.850
5.030
4.850
4.910
49,039
+0.04(+0.82%)
Jun 07, 2024
4.890
4.977
4.810
4.870
47,566
-0.07(-1.42%)
Jun 06, 2024
4.990
5.080
4.870
4.940
91,042
-0.07(-1.40%)
Jun 05, 2024
4.790
5.040
4.790
5.010
43,386
+0.30(+6.37%)
Jun 04, 2024
4.830
4.860
4.640
4.710
60,253
-0.15(-3.09%)
Jun 03, 2024
5.010
5.074
4.712
4.860
47,967
-0.14(-2.80%)
May 31, 2024
5.110
5.160
4.990
5.000
38,991
-0.31(-5.84%)
May 30, 2024
5.110
5.350
5.110
5.310
47,335
+0.19(+3.71%)
May 29, 2024
5.050
5.160
5.050
5.120
28,136
+0.02(+0.39%)
May 28, 2024
5.080
5.190
4.985
5.100
71,413
+0.02(+0.39%)
May 24, 2024
5.060
5.290
5.060
5.080
82,978
+0.01(+0.20%)
May 23, 2024
5.100
5.250
4.962
5.070
120,808
-0.01(-0.20%)
May 22, 2024
4.880
5.140
4.880
5.080
58,143
+0.16(+3.25%)
May 21, 2024
4.850
4.980
4.830
4.920
41,464
+0.07(+1.44%)
May 20, 2024
4.790
5.220
4.710
4.850
147,990
+0.04(+0.83%)
May 17, 2024
4.960
4.960
4.800
4.810
57,518
-0.13(-2.63%)
May 16, 2024
5.010
5.040
4.900
4.940
66,603
-0.08(-1.59%)
May 15, 2024
4.940
5.070
4.860
5.020
76,764
+0.06(+1.21%)
May 14, 2024
4.880
4.969
4.830
4.960
84,649
+0.15(+3.12%)
May 13, 2024
5.080
5.090
4.700
4.810
200,195
-0.32(-6.24%)
May 10, 2024
5.250
5.411
5.130
5.130
87,283
-0.10(-1.91%)
May 09, 2024
5.750
5.750
5.140
5.230
180,095
-0.52(-9.04%)
May 08, 2024
6.000
6.000
5.750
5.750
92,677
-0.37(-6.05%)
May 07, 2024
6.160
6.310
6.080
6.120
28,820
-0.04(-0.65%)
May 06, 2024
6.090
6.350
6.080
6.160
58,049
+0.07(+1.15%)
May 03, 2024
6.020
6.150
6.020
6.090
26,019
+0.03(+0.50%)
May 02, 2024
5.930
6.140
5.920
6.060
37,451
+0.15(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.