Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paramount Group Inc
(NY:
PGRE
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
5.150
5.290
5.085
5.280
1,029,774
+0.18(+3.53%)
Jul 12, 2024
5.020
5.170
4.960
5.100
1,448,667
+0.15(+3.03%)
Jul 11, 2024
4.940
5.010
4.830
4.950
1,263,081
+0.16(+3.34%)
Jul 10, 2024
4.800
4.820
4.765
4.790
593,987
+0.01(+0.21%)
Jul 09, 2024
4.740
4.780
4.670
4.780
370,592
+0.04(+0.84%)
Jul 08, 2024
4.690
4.750
4.670
4.740
391,251
+0.07(+1.50%)
Jul 05, 2024
4.690
4.715
4.640
4.670
495,815
-0.04(-0.85%)
Jul 03, 2024
4.710
4.780
4.650
4.710
332,308
+0.04(+0.86%)
Jul 02, 2024
4.600
4.680
4.560
4.670
762,655
+0.08(+1.74%)
Jul 01, 2024
4.630
4.670
4.540
4.590
732,660
-0.04(-0.86%)
Jun 28, 2024
4.580
4.630
4.520
4.630
2,385,532
+0.10(+2.32%)
Jun 27, 2024
4.515
4.525
4.446
4.525
909,247
+0.06(+1.33%)
Jun 26, 2024
4.515
4.540
4.465
4.465
766,670
-0.10(-2.17%)
Jun 25, 2024
4.575
4.575
4.490
4.565
662,679
+0.01(+0.22%)
Jun 24, 2024
4.485
4.585
4.436
4.555
1,655,718
+0.10(+2.23%)
Jun 21, 2024
4.594
4.604
4.436
4.456
4,188,005
-0.13(-2.81%)
Jun 20, 2024
4.575
4.604
4.527
4.585
932,550
+0.00(+0.00%)
Jun 18, 2024
4.604
4.634
4.550
4.585
793,709
+0.01(+0.22%)
Jun 17, 2024
4.575
4.604
4.510
4.575
1,715,222
-0.03(-0.65%)
Jun 14, 2024
4.575
4.654
4.575
4.604
606,167
-0.01(-0.21%)
Jun 13, 2024
4.545
4.634
4.510
4.614
975,798
+0.05(+1.09%)
Jun 12, 2024
4.654
4.808
4.540
4.565
1,233,765
+0.11(+2.45%)
Jun 11, 2024
4.495
4.545
4.446
4.456
2,609,995
-0.09(-1.97%)
Jun 10, 2024
4.436
4.594
4.406
4.545
1,631,078
+0.05(+1.10%)
Jun 07, 2024
4.456
4.515
4.411
4.495
1,654,911
-0.06(-1.31%)
Jun 06, 2024
4.545
4.585
4.510
4.555
355,674
-0.02(-0.43%)
Jun 05, 2024
4.604
4.604
4.485
4.575
932,762
-0.03(-0.65%)
Jun 04, 2024
4.624
4.674
4.594
4.604
917,658
-0.04(-0.85%)
Jun 03, 2024
4.585
4.644
4.530
4.644
997,174
+0.13(+2.86%)
May 31, 2024
4.505
4.639
4.465
4.515
3,606,760
+0.04(+0.89%)
May 30, 2024
4.406
4.485
4.356
4.475
1,091,201
+0.14(+3.20%)
May 29, 2024
4.317
4.356
4.267
4.336
1,003,600
-0.06(-1.35%)
May 28, 2024
4.446
4.515
4.366
4.396
1,380,176
-0.04(-0.89%)
May 24, 2024
4.475
4.515
4.416
4.436
780,472
+0.00(+0.00%)
May 23, 2024
4.535
4.545
4.396
4.436
1,038,582
-0.11(-2.40%)
May 22, 2024
4.614
4.654
4.529
4.545
988,445
-0.10(-2.14%)
May 21, 2024
4.594
4.649
4.575
4.644
672,835
+0.05(+1.08%)
May 20, 2024
4.783
4.783
4.575
4.594
1,480,711
-0.20(-4.14%)
May 17, 2024
4.793
4.813
4.743
4.793
859,752
+0.03(+0.63%)
May 16, 2024
4.843
4.843
4.753
4.763
1,032,314
-0.06(-1.23%)
May 15, 2024
4.942
4.957
4.803
4.823
1,887,826
-0.03(-0.61%)
May 14, 2024
4.892
4.930
4.793
4.852
897,884
+0.03(+0.62%)
May 13, 2024
4.793
4.872
4.763
4.823
736,228
+0.08(+1.67%)
May 10, 2024
4.783
4.843
4.714
4.743
545,835
-0.05(-1.04%)
May 09, 2024
4.763
4.793
4.704
4.793
1,043,082
+0.04(+0.84%)
May 08, 2024
4.763
4.783
4.714
4.753
730,985
-0.06(-1.24%)
May 07, 2024
4.852
4.897
4.783
4.813
922,144
-0.01(-0.21%)
May 06, 2024
4.852
4.942
4.763
4.823
647,981
+0.05(+1.04%)
May 03, 2024
4.902
5.061
4.704
4.773
979,522
+0.01(+0.21%)
May 02, 2024
4.664
4.783
4.515
4.763
1,686,334
+0.18(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.