Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geopark Hlds Lmtd
(NY:
GPRK
)
7.610
+0.140 (+1.87%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
7.560
7.760
7.560
7.610
335,485
+0.14(+1.87%)
Sep 12, 2024
7.580
7.730
7.440
7.470
514,057
-0.05(-0.66%)
Sep 11, 2024
7.440
7.560
7.310
7.520
371,107
+0.08(+1.08%)
Sep 10, 2024
7.710
7.755
7.240
7.440
888,945
-0.21(-2.75%)
Sep 09, 2024
7.870
7.920
7.640
7.650
424,202
-0.21(-2.67%)
Sep 06, 2024
8.000
8.110
7.830
7.860
330,778
-0.14(-1.75%)
Sep 05, 2024
8.200
8.235
8.000
8.000
372,621
-0.16(-1.96%)
Sep 04, 2024
8.390
8.470
8.160
8.160
301,607
-0.23(-2.74%)
Sep 03, 2024
8.700
8.700
8.263
8.390
564,929
-0.40(-4.55%)
Aug 30, 2024
8.950
8.980
8.730
8.790
266,538
-0.26(-2.87%)
Aug 29, 2024
9.150
9.210
8.860
9.050
453,830
-0.14(-1.56%)
Aug 28, 2024
9.104
9.218
9.055
9.193
190,401
+0.03(+0.32%)
Aug 27, 2024
9.252
9.252
9.065
9.163
229,143
-0.12(-1.27%)
Aug 26, 2024
9.154
9.311
9.076
9.282
287,368
+0.30(+3.29%)
Aug 23, 2024
8.967
9.163
8.967
8.986
294,764
+0.06(+0.66%)
Aug 22, 2024
9.104
9.148
8.917
8.927
376,338
-0.22(-2.37%)
Aug 21, 2024
9.193
9.321
9.134
9.144
327,387
-0.04(-0.43%)
Aug 20, 2024
9.252
9.262
9.050
9.183
333,365
-0.02(-0.21%)
Aug 19, 2024
9.006
9.291
8.976
9.203
442,163
+0.19(+2.07%)
Aug 16, 2024
8.750
9.065
8.750
9.016
467,716
+0.25(+2.81%)
Aug 15, 2024
9.065
9.203
8.583
8.770
691,056
-0.51(-5.51%)
Aug 14, 2024
9.203
9.341
9.134
9.282
172,942
+0.03(+0.32%)
Aug 13, 2024
9.203
9.282
9.114
9.252
162,353
+0.00(+0.00%)
Aug 12, 2024
8.947
9.262
8.947
9.252
234,765
+0.31(+3.41%)
Aug 09, 2024
8.927
9.026
8.858
8.947
212,579
-0.01(-0.11%)
Aug 08, 2024
8.937
8.962
8.799
8.957
216,051
+0.18(+2.02%)
Aug 07, 2024
8.947
9.001
8.662
8.780
316,654
+0.06(+0.68%)
Aug 06, 2024
8.445
8.829
8.425
8.721
515,461
+0.27(+3.14%)
Aug 05, 2024
8.179
8.465
8.002
8.455
566,018
-0.13(-1.49%)
Aug 02, 2024
9.183
9.183
8.519
8.583
592,302
-0.73(-7.82%)
Aug 01, 2024
9.577
9.626
9.114
9.311
617,397
-0.32(-3.37%)
Jul 31, 2024
9.695
9.813
9.592
9.636
289,461
+0.08(+0.82%)
Jul 30, 2024
9.656
9.734
9.469
9.557
295,587
-0.10(-1.02%)
Jul 29, 2024
9.971
10.04
9.474
9.656
455,469
-0.36(-3.63%)
Jul 26, 2024
10.39
10.39
10.01
10.02
459,212
-0.27(-2.58%)
Jul 25, 2024
9.980
10.41
9.793
10.29
952,591
+0.32(+3.26%)
Jul 24, 2024
9.793
10.06
9.744
9.961
468,987
+0.22(+2.22%)
Jul 23, 2024
9.725
9.842
9.656
9.744
476,024
-0.09(-0.90%)
Jul 22, 2024
9.843
9.912
9.734
9.833
259,523
-0.06(-0.60%)
Jul 19, 2024
9.941
10.01
9.754
9.892
344,112
-0.04(-0.40%)
Jul 18, 2024
10.24
10.29
9.931
9.931
198,518
-0.38(-3.72%)
Jul 17, 2024
10.47
10.60
10.29
10.32
199,431
-0.14(-1.32%)
Jul 16, 2024
10.54
10.54
10.38
10.45
197,702
-0.10(-0.93%)
Jul 15, 2024
10.54
10.65
10.43
10.55
188,167
+0.02(+0.19%)
Jul 12, 2024
10.74
10.76
10.44
10.53
182,182
-0.17(-1.56%)
Jul 11, 2024
10.50
10.70
10.42
10.70
225,267
+0.26(+2.45%)
Jul 10, 2024
10.20
10.45
10.04
10.44
259,768
+0.28(+2.71%)
Jul 09, 2024
10.47
10.49
10.11
10.17
419,899
-0.33(-3.19%)
Jul 08, 2024
10.33
10.71
10.28
10.50
405,921
+0.11(+1.04%)
Jul 05, 2024
10.73
10.73
10.35
10.39
327,852
-0.35(-3.30%)
Jul 03, 2024
10.67
10.78
10.64
10.75
211,242
+0.12(+1.11%)
Jul 02, 2024
10.53
10.63
10.43
10.63
263,002
+0.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.