Cushman & Wakefield Plc (NY: CWK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	12.69	12.82	12.56	12.61	1,792,849	-0.06(-0.47%)
Aug 13, 2024	12.32	12.72	12.28	12.67	1,120,500	+0.52(+4.28%)
Aug 12, 2024	12.55	12.55	12.04	12.15	1,112,219	-0.42(-3.34%)
Aug 09, 2024	12.52	12.63	12.39	12.57	1,229,316	+0.04(+0.32%)
Aug 08, 2024	12.27	12.60	12.14	12.53	989,610	+0.49(+4.07%)
Aug 07, 2024	12.45	12.50	11.99	12.04	1,622,538	-0.17(-1.39%)
Aug 06, 2024	11.84	12.47	11.59	12.21	1,806,459	+0.27(+2.26%)
Aug 05, 2024	11.63	12.11	11.54	11.94	2,170,824	-0.46(-3.71%)
Aug 02, 2024	12.16	12.43	12.00	12.40	1,988,224	-0.30(-2.36%)
Aug 01, 2024	13.11	13.29	12.60	12.70	2,509,504	-0.41(-3.13%)
Jul 31, 2024	12.90	13.52	12.80	13.11	2,483,544	+0.28(+2.18%)
Jul 30, 2024	13.03	13.12	12.35	12.83	3,566,528	-0.48(-3.61%)
Jul 29, 2024	13.61	13.79	13.21	13.31	2,382,997	-0.23(-1.70%)
Jul 26, 2024	13.53	13.64	13.29	13.54	1,456,325	+0.37(+2.81%)
Jul 25, 2024	12.60	13.35	12.51	13.17	4,192,192	+0.73(+5.87%)
Jul 24, 2024	12.89	13.13	12.43	12.44	2,484,365	-0.63(-4.82%)
Jul 23, 2024	12.74	13.29	12.74	13.07	3,197,961	+0.29(+2.27%)
Jul 22, 2024	12.55	12.87	12.46	12.78	2,733,878	+0.32(+2.57%)
Jul 19, 2024	12.44	12.66	12.38	12.46	1,096,871	-0.05(-0.40%)
Jul 18, 2024	12.58	12.99	12.36	12.51	1,718,420	-0.16(-1.26%)
Jul 17, 2024	12.52	12.79	12.29	12.67	2,572,129	-0.01(-0.08%)
Jul 16, 2024	12.27	12.77	12.27	12.68	2,984,853	+0.62(+5.14%)
Jul 15, 2024	12.08	12.30	11.97	12.06	2,319,523	+0.07(+0.58%)
Jul 12, 2024	11.89	12.16	11.86	11.99	2,241,367	+0.19(+1.61%)
Jul 11, 2024	11.53	11.82	11.48	11.80	2,435,798	+0.70(+6.31%)
Jul 10, 2024	10.98	11.11	10.81	11.10	1,381,243	+0.19(+1.74%)
Jul 09, 2024	10.77	11.06	10.68	10.91	1,625,645	+0.08(+0.74%)
Jul 08, 2024	10.50	10.84	10.46	10.83	2,009,972	+0.42(+4.03%)
Jul 05, 2024	10.41	10.53	10.27	10.41	1,263,930	-0.06(-0.57%)
Jul 03, 2024	10.28	10.54	10.18	10.47	668,881	+0.29(+2.85%)
Jul 02, 2024	10.02	10.21	10.00	10.18	1,153,282	+0.10(+0.99%)
Jul 01, 2024	10.40	10.44	9.920	10.08	1,880,577	-0.32(-3.08%)
Jun 28, 2024	10.51	10.59	10.37	10.40	6,817,502	+0.04(+0.39%)
Jun 27, 2024	10.31	10.39	10.16	10.36	2,123,426	+0.11(+1.07%)
Jun 26, 2024	10.23	10.31	10.12	10.25	1,813,121	-0.08(-0.77%)
Jun 25, 2024	10.50	10.55	10.21	10.33	1,399,121	-0.23(-2.18%)
Jun 24, 2024	10.89	10.94	10.54	10.56	1,340,496	-0.31(-2.85%)
Jun 21, 2024	10.69	10.89	10.62	10.87	3,490,408	+0.18(+1.68%)
Jun 20, 2024	10.46	10.74	10.42	10.69	1,903,531	+0.21(+2.00%)
Jun 18, 2024	10.46	10.61	10.41	10.48	1,320,577	+0.05(+0.48%)
Jun 17, 2024	10.37	10.47	10.21	10.43	1,415,331	-0.03(-0.29%)
Jun 14, 2024	10.42	10.49	10.29	10.46	1,869,050	-0.11(-1.04%)
Jun 13, 2024	10.58	10.61	10.41	10.57	1,673,928	-0.06(-0.56%)
Jun 12, 2024	10.72	10.90	10.55	10.63	3,035,350	+0.37(+3.61%)
Jun 11, 2024	10.15	10.34	10.14	10.26	1,456,024	-0.02(-0.19%)
Jun 10, 2024	10.09	10.37	10.07	10.28	1,439,952	+0.01(+0.10%)
Jun 07, 2024	10.06	10.37	9.970	10.27	1,972,025	+0.02(+0.20%)
Jun 06, 2024	10.43	10.54	10.21	10.25	1,503,464	-0.21(-2.01%)
Jun 05, 2024	10.55	10.66	10.44	10.46	2,764,909	-0.01(-0.10%)
Jun 04, 2024	10.71	10.84	10.38	10.47	2,007,769	-0.29(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.