Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Green Holdings Corp
(NY:
PLAG
)
1.500
+0.030 (+2.04%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
1.470
1.480
1.460
1.470
1,864
-0.01(-0.68%)
Jun 24, 2024
1.450
1.540
1.450
1.480
5,708
+0.02(+1.37%)
Jun 21, 2024
1.590
1.590
1.460
1.460
8,217
-0.13(-8.18%)
Jun 20, 2024
1.610
1.610
1.560
1.590
16,507
+0.01(+0.63%)
Jun 18, 2024
1.660
1.660
1.570
1.580
8,701
-0.02(-1.25%)
Jun 17, 2024
1.650
1.680
1.600
1.600
4,392
-0.05(-3.03%)
Jun 14, 2024
1.770
1.770
1.650
1.650
5,251
-0.13(-7.30%)
Jun 13, 2024
1.910
1.910
1.771
1.780
5,096
-0.16(-8.25%)
Jun 12, 2024
1.990
2.143
1.850
1.940
16,324
-0.15(-7.18%)
Jun 11, 2024
2.160
2.270
2.080
2.090
23,474
-0.07(-3.24%)
Jun 10, 2024
2.110
2.180
2.110
2.160
5,395
+0.04(+1.89%)
Jun 07, 2024
2.100
2.120
2.063
2.120
7,394
+0.01(+0.47%)
Jun 06, 2024
2.030
2.262
2.030
2.110
11,147
+0.09(+4.46%)
Jun 05, 2024
2.110
2.210
2.020
2.020
20,219
-0.28(-12.17%)
Jun 04, 2024
1.740
2.670
1.700
2.300
149,520
+0.51(+28.49%)
Jun 03, 2024
1.320
1.860
1.320
1.790
184,305
+1.60(+837.17%)
May 31, 2024
0.2000
0.2202
0.1907
0.1910
828,280
-0.01(-4.50%)
May 30, 2024
0.2000
0.2160
0.1906
0.2000
341,168
+0.00(+1.27%)
May 29, 2024
0.2179
0.2200
0.1849
0.1975
288,810
-0.02(-10.23%)
May 28, 2024
0.2448
0.2448
0.2126
0.2200
60,184
-0.00(-0.36%)
May 24, 2024
0.2200
0.2400
0.2184
0.2208
69,398
+0.00(+0.27%)
May 23, 2024
0.2430
0.2500
0.2202
0.2202
80,300
-0.01(-3.42%)
May 22, 2024
0.2210
0.2448
0.2130
0.2280
62,382
+0.01(+6.39%)
May 21, 2024
0.2105
0.2500
0.2105
0.2143
66,540
-0.02(-6.91%)
May 20, 2024
0.2400
0.2400
0.2200
0.2302
35,143
-0.01(-4.08%)
May 17, 2024
0.2500
0.2500
0.2116
0.2400
139,867
+0.01(+4.39%)
May 16, 2024
0.2050
0.2429
0.2000
0.2299
190,689
+0.03(+15.88%)
May 15, 2024
0.2026
0.2050
0.1984
0.1984
17,659
-0.00(-0.85%)
May 14, 2024
0.1900
0.2025
0.1900
0.2001
20,704
+0.01(+7.01%)
May 13, 2024
0.1857
0.2047
0.1850
0.1870
36,426
-0.01(-4.05%)
May 10, 2024
0.2001
0.2099
0.1900
0.1949
36,859
-0.01(-2.55%)
May 09, 2024
0.2063
0.2063
0.1999
0.2000
14,741
+0.00(+0.10%)
May 08, 2024
0.2032
0.2100
0.1903
0.1998
418,482
+0.01(+2.83%)
May 07, 2024
0.2037
0.2100
0.1943
0.1943
60,824
-0.01(-4.71%)
May 06, 2024
0.2000
0.2060
0.1963
0.2039
45,619
+0.01(+4.51%)
May 03, 2024
0.1850
0.1991
0.1850
0.1951
17,131
+0.00(+2.58%)
May 02, 2024
0.2100
0.2187
0.1902
0.1902
25,976
+0.00(+0.11%)
May 01, 2024
0.1996
0.2040
0.1900
0.1900
33,824
-0.01(-7.18%)
Apr 30, 2024
0.2004
0.2100
0.1907
0.2047
36,501
+0.00(+2.09%)
Apr 29, 2024
0.2150
0.2166
0.2005
0.2005
11,997
-0.01(-6.74%)
Apr 26, 2024
0.2200
0.2300
0.2034
0.2150
18,052
+0.00(+0.00%)
Apr 25, 2024
0.2263
0.2263
0.1990
0.2150
255,733
-0.01(-2.27%)
Apr 24, 2024
0.2350
0.2350
0.1850
0.2200
206,910
+0.00(+1.62%)
Apr 23, 2024
0.2206
0.2206
0.1980
0.2165
183,002
+0.00(+0.00%)
Apr 22, 2024
0.1700
0.2280
0.1700
0.2165
241,834
+0.04(+21.09%)
Apr 19, 2024
0.2055
0.2055
0.1602
0.1788
214,863
-0.02(-10.60%)
Apr 18, 2024
0.2100
0.2100
0.1712
0.2000
35,176
-0.00(-0.74%)
Apr 17, 2024
0.2100
0.2235
0.1800
0.2015
50,369
-0.02(-10.00%)
Apr 15, 2024
0.2239
356
-0.00(-0.89%)
Apr 12, 2024
0.2101
0.2260
0.2100
0.2259
9,944
-0.00(-0.31%)
Apr 11, 2024
0.2401
0.2401
0.2050
0.2266
14,561
+0.00(+0.71%)
Apr 10, 2024
0.2300
0.2399
0.2226
0.2250
35,382
-0.01(-6.21%)
Apr 09, 2024
0.2500
0.2697
0.2300
0.2399
53,735
-0.00(-0.04%)
Apr 08, 2024
0.2250
0.2422
0.2250
0.2400
49,934
-0.01(-2.56%)
Apr 05, 2024
0.2304
0.2499
0.2300
0.2463
19,660
+0.02(+6.90%)
Apr 04, 2024
0.2343
0.2500
0.2304
0.2304
23,876
-0.00(-1.12%)
Apr 03, 2024
0.2505
0.2505
0.2289
0.2330
92,563
-0.02(-6.87%)
Apr 02, 2024
0.2613
0.2799
0.2502
0.2502
96,443
-0.01(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.