IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	32.31	32.41	32.22	32.41	2,894	-0.41(-1.24%)
Aug 01, 2024	33.30	33.30	32.71	32.82	4,140	-0.93(-2.77%)
Jul 31, 2024	33.72	33.77	33.68	33.75	5,159	+0.35(+1.05%)
Jul 30, 2024	33.40	33.42	33.35	33.40	4,943	+0.08(+0.25%)
Jul 29, 2024	33.32	33.36	33.23	33.32	4,952	-0.16(-0.48%)
Jul 26, 2024	33.35	33.56	33.35	33.48	5,485	+0.32(+0.97%)
Jul 25, 2024	33.24	33.36	33.16	33.16	6,549	-0.15(-0.46%)
Jul 24, 2024	33.54	33.55	33.31	33.31	3,507	-0.38(-1.12%)
Jul 23, 2024	33.79	33.79	33.66	33.69	9,318	-0.25(-0.74%)
Jul 22, 2024	33.92	33.98	33.80	33.94	14,462	+0.33(+0.98%)
Jul 19, 2024	33.67	33.73	33.59	33.61	16,342	-0.24(-0.71%)
Jul 18, 2024	34.20	34.20	33.83	33.85	26,601	-0.26(-0.76%)
Jul 17, 2024	34.11	34.13	34.08	34.11	6,336	+0.08(+0.23%)
Jul 16, 2024	33.56	34.10	33.56	34.03	25,953	+0.23(+0.67%)
Jul 15, 2024	33.86	33.92	33.80	33.80	4,598	-0.29(-0.85%)
Jul 12, 2024	33.99	34.17	33.93	34.09	36,333	+0.38(+1.13%)
Jul 11, 2024	33.66	33.77	33.66	33.71	6,543	+0.20(+0.60%)
Jul 10, 2024	33.33	33.51	33.33	33.51	444	+0.45(+1.37%)
Jul 09, 2024	33.07	33.11	33.02	33.05	98,316	-0.19(-0.57%)
Jul 08, 2024	33.53	33.53	33.24	33.24	2,166	-0.19(-0.55%)
Jul 05, 2024	33.46	33.46	33.32	33.43	3,928	+0.14(+0.41%)
Jul 03, 2024	33.23	33.45	33.11	33.29	17,976	+0.48(+1.46%)
Jul 02, 2024	32.68	32.84	32.66	32.82	5,042	+0.11(+0.33%)
Jul 01, 2024	32.94	32.95	32.68	32.71	8,792	+0.11(+0.34%)
Jun 28, 2024	32.63	32.66	32.51	32.59	12,426	+0.05(+0.15%)
Jun 27, 2024	32.74	32.74	32.52	32.54	8,746	-0.00(-0.00%)
Jun 26, 2024	32.44	32.58	32.44	32.55	2,834	-0.26(-0.78%)
Jun 25, 2024	32.85	32.85	32.72	32.80	5,819	-0.01(-0.02%)
Jun 24, 2024	32.69	32.85	32.69	32.81	1,486	+0.37(+1.13%)
Jun 21, 2024	32.34	32.49	32.32	32.44	7,912	-0.26(-0.81%)
Jun 20, 2024	32.54	32.71	32.54	32.71	3,972	+0.13(+0.40%)
Jun 18, 2024	32.49	32.61	32.49	32.57	3,839	+0.13(+0.39%)
Jun 17, 2024	32.24	32.45	32.24	32.45	4,140	+0.07(+0.23%)
Jun 14, 2024	32.35	32.41	32.24	32.37	17,118	-0.37(-1.12%)
Jun 13, 2024	32.94	32.94	32.62	32.74	74,336	-0.55(-1.67%)
Jun 12, 2024	33.51	33.58	33.27	33.29	8,467	+0.30(+0.91%)
Jun 11, 2024	33.00	33.06	32.93	33.00	80,847	-0.45(-1.35%)
Jun 10, 2024	33.42	33.46	33.42	33.45	3,479	-0.01(-0.04%)
Jun 07, 2024	33.59	33.65	33.44	33.46	6,482	-0.42(-1.23%)
Jun 06, 2024	33.82	33.88	33.78	33.88	6,125	+0.06(+0.17%)
Jun 05, 2024	33.76	33.83	33.67	33.82	9,459	+0.03(+0.09%)
Jun 04, 2024	33.85	33.85	33.69	33.79	2,058	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.