SSGA U.S. Sector Rotation ETF (NY: XLSR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	53.70	53.70	53.16	53.36	37,115	-0.67(-1.25%)
Nov 14, 2024	54.23	54.32	53.97	54.03	40,732	-0.18(-0.33%)
Nov 13, 2024	54.24	54.46	54.10	54.21	72,801	+0.03(+0.05%)
Nov 12, 2024	54.17	54.30	53.99	54.18	97,948	+0.01(+0.02%)
Nov 11, 2024	54.22	54.28	54.12	54.17	30,193	+0.11(+0.20%)
Nov 08, 2024	53.90	54.17	53.90	54.06	30,153	+0.10(+0.19%)
Nov 07, 2024	53.84	54.04	53.76	53.96	35,369	+0.31(+0.58%)
Nov 06, 2024	53.30	53.67	53.26	53.65	31,683	+1.35(+2.58%)
Nov 05, 2024	51.77	52.30	51.77	52.30	34,085	+0.59(+1.14%)
Nov 04, 2024	51.77	51.94	51.60	51.71	35,536	-0.07(-0.13%)
Nov 01, 2024	51.85	52.12	51.76	51.78	31,901	+0.12(+0.23%)
Oct 31, 2024	52.24	52.24	51.65	51.66	34,335	-0.72(-1.38%)
Oct 30, 2024	52.54	52.70	52.38	52.38	23,489	-0.20(-0.39%)
Oct 29, 2024	52.37	52.68	52.37	52.58	21,978	+0.13(+0.26%)
Oct 28, 2024	52.45	52.56	52.43	52.45	29,591	+0.16(+0.32%)
Oct 25, 2024	52.57	52.77	52.25	52.28	46,249	-0.09(-0.16%)
Oct 24, 2024	52.45	52.45	52.11	52.37	43,015	+0.05(+0.10%)
Oct 23, 2024	52.51	52.62	52.03	52.32	29,925	-0.40(-0.76%)
Oct 22, 2024	52.35	52.76	52.35	52.72	33,947	+0.09(+0.17%)
Oct 21, 2024	52.65	52.77	52.43	52.63	24,572	-0.18(-0.34%)
Oct 18, 2024	52.65	52.81	52.65	52.81	48,102	+0.13(+0.25%)
Oct 17, 2024	52.96	52.96	52.65	52.68	59,621	+0.05(+0.10%)
Oct 16, 2024	52.40	52.66	52.33	52.63	30,070	+0.19(+0.36%)
Oct 15, 2024	52.85	52.89	52.40	52.44	24,166	-0.39(-0.74%)
Oct 14, 2024	52.65	52.86	52.65	52.83	27,424	+0.39(+0.74%)
Oct 11, 2024	52.06	52.51	52.06	52.44	22,659	+0.33(+0.64%)
Oct 10, 2024	52.18	52.21	51.99	52.11	32,657	-0.16(-0.31%)
Oct 09, 2024	51.89	52.28	51.84	52.27	78,870	+0.37(+0.71%)
Oct 08, 2024	51.60	51.91	51.53	51.90	25,648	+0.56(+1.09%)
Oct 07, 2024	51.66	51.69	51.27	51.34	29,878	-0.49(-0.95%)
Oct 04, 2024	51.63	51.83	51.38	51.83	27,542	+0.52(+1.01%)
Oct 03, 2024	51.15	51.42	51.09	51.31	31,824	-0.09(-0.18%)
Oct 02, 2024	51.36	51.44	51.26	51.40	26,001	+0.09(+0.18%)
Oct 01, 2024	51.78	51.78	50.96	51.31	20,980	-0.52(-1.01%)
Sep 30, 2024	51.58	51.91	51.41	51.84	44,573	+0.12(+0.24%)
Sep 27, 2024	51.90	51.90	51.64	51.71	41,580	-0.09(-0.17%)
Sep 26, 2024	51.80	51.90	51.52	51.80	53,447	+0.42(+0.82%)
Sep 25, 2024	51.41	51.56	51.33	51.38	46,840	-0.10(-0.19%)
Sep 24, 2024	51.50	51.50	51.19	51.48	35,378	+0.05(+0.10%)
Sep 23, 2024	51.32	51.46	51.31	51.43	44,599	+0.12(+0.23%)
Sep 20, 2024	51.24	51.31	51.04	51.31	34,603	-0.07(-0.14%)
Sep 19, 2024	51.43	51.59	51.12	51.38	31,926	+0.79(+1.56%)
Sep 18, 2024	50.83	51.06	50.59	50.59	32,390	-0.24(-0.48%)
Sep 17, 2024	51.13	51.18	50.67	50.84	37,873	-0.08(-0.17%)
Sep 16, 2024	50.61	50.94	50.61	50.92	35,577	+0.18(+0.35%)
Sep 13, 2024	50.54	50.79	50.51	50.74	26,000	+0.19(+0.38%)
Sep 12, 2024	50.16	50.60	50.10	50.55	36,759	+0.37(+0.75%)
Sep 11, 2024	49.51	50.18	48.71	50.18	44,650	+0.70(+1.42%)
Sep 10, 2024	49.42	49.48	48.93	49.47	44,673	+0.24(+0.49%)
Sep 09, 2024	49.10	49.37	48.91	49.24	33,906	+0.55(+1.13%)
Sep 06, 2024	49.61	49.77	48.61	48.69	62,501	-0.94(-1.89%)
Sep 05, 2024	49.75	50.00	49.45	49.62	50,198	-0.13(-0.26%)
Sep 04, 2024	49.63	50.19	49.43	49.75	84,586	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.