GX Russell 2000 Covered Call ETF (NY: RYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.78	16.80	16.47	16.52	889,759	-0.27(-1.61%)
Nov 14, 2024	16.79	16.81	16.77	16.79	457,393	-0.01(-0.06%)
Nov 13, 2024	16.78	16.80	16.78	16.80	594,960	+0.02(+0.12%)
Nov 12, 2024	16.76	16.80	16.76	16.78	565,500	-0.01(-0.06%)
Nov 11, 2024	16.82	16.82	16.78	16.79	681,021	+0.00(+0.00%)
Nov 08, 2024	16.76	16.80	16.76	16.79	631,702	+0.03(+0.18%)
Nov 07, 2024	16.75	16.77	16.73	16.76	860,052	+0.03(+0.18%)
Nov 06, 2024	16.64	16.76	16.61	16.73	1,482,531	+0.41(+2.51%)
Nov 05, 2024	16.10	16.32	16.10	16.32	412,643	+0.18(+1.12%)
Nov 04, 2024	16.10	16.22	16.04	16.14	463,376	+0.05(+0.31%)
Nov 01, 2024	16.13	16.18	16.05	16.09	352,576	+0.09(+0.56%)
Oct 31, 2024	16.19	16.19	16.00	16.00	587,377	-0.20(-1.23%)
Oct 30, 2024	16.18	16.32	16.17	16.20	377,490	-0.01(-0.06%)
Oct 29, 2024	16.17	16.22	16.12	16.21	609,708	-0.03(-0.18%)
Oct 28, 2024	16.18	16.26	16.16	16.24	726,284	+0.16(+1.00%)
Oct 25, 2024	16.19	16.21	16.05	16.08	419,187	+0.00(+0.00%)
Oct 24, 2024	16.14	16.15	16.04	16.08	430,715	+0.01(+0.06%)
Oct 23, 2024	16.12	16.14	15.97	16.07	510,722	-0.09(-0.56%)
Oct 22, 2024	16.15	16.18	16.11	16.16	404,782	-0.03(-0.19%)
Oct 21, 2024	16.35	16.43	16.15	16.19	685,705	-0.12(-0.76%)
Oct 18, 2024	16.40	16.40	16.29	16.31	794,190	-0.05(-0.30%)
Oct 17, 2024	16.37	16.38	16.36	16.36	806,149	+0.01(+0.06%)
Oct 16, 2024	16.32	16.37	16.32	16.35	468,337	+0.07(+0.43%)
Oct 15, 2024	16.27	16.33	16.24	16.28	545,118	+0.04(+0.24%)
Oct 14, 2024	16.15	16.25	16.15	16.24	1,056,316	+0.08(+0.49%)
Oct 11, 2024	15.90	16.18	15.90	16.17	1,299,833	+0.26(+1.62%)
Oct 10, 2024	15.94	15.94	15.79	15.91	1,725,916	-0.07(-0.43%)
Oct 09, 2024	15.97	16.05	15.91	15.98	331,522	+0.02(+0.12%)
Oct 08, 2024	15.91	15.98	15.89	15.96	337,167	+0.05(+0.31%)
Oct 07, 2024	15.97	15.97	15.83	15.91	530,881	-0.07(-0.43%)
Oct 04, 2024	15.96	16.00	15.89	15.98	1,037,200	+0.17(+1.06%)
Oct 03, 2024	15.83	15.86	15.75	15.81	606,369	-0.06(-0.37%)
Oct 02, 2024	15.87	15.91	15.80	15.87	420,163	-0.01(-0.06%)
Oct 01, 2024	16.00	16.00	15.80	15.88	814,211	-0.12(-0.74%)
Sep 30, 2024	15.98	16.02	15.90	16.00	875,256	+0.04(+0.25%)
Sep 27, 2024	15.97	16.04	15.93	15.96	996,710	+0.05(+0.31%)
Sep 26, 2024	15.94	15.98	15.88	15.91	527,551	+0.05(+0.31%)
Sep 25, 2024	15.96	15.96	15.84	15.86	727,842	-0.11(-0.68%)
Sep 24, 2024	15.99	15.99	15.89	15.97	778,705	+0.02(+0.12%)
Sep 23, 2024	15.99	16.01	15.90	15.95	506,183	-0.01(-0.05%)
Sep 20, 2024	16.01	16.02	15.89	15.96	650,444	-0.04(-0.25%)
Sep 19, 2024	16.02	16.02	15.98	15.99	1,019,729	+0.02(+0.12%)
Sep 18, 2024	15.95	16.00	15.92	15.98	597,915	+0.03(+0.18%)
Sep 17, 2024	15.97	15.98	15.92	15.95	839,873	+0.02(+0.12%)
Sep 16, 2024	15.91	15.93	15.89	15.93	648,810	+0.03(+0.18%)
Sep 13, 2024	15.78	15.90	15.78	15.90	746,601	+0.14(+0.87%)
Sep 12, 2024	15.66	15.78	15.60	15.76	471,590	+0.13(+0.81%)
Sep 11, 2024	15.55	15.63	15.35	15.63	541,274	+0.08(+0.50%)
Sep 10, 2024	15.60	15.60	15.43	15.55	383,900	-0.01(-0.06%)
Sep 09, 2024	15.51	15.64	15.49	15.56	489,918	+0.06(+0.38%)
Sep 06, 2024	15.67	15.71	15.46	15.50	934,252	-0.14(-0.88%)
Sep 05, 2024	15.68	15.70	15.60	15.64	577,306	-0.03(-0.19%)
Sep 04, 2024	15.68	15.75	15.64	15.67	495,905	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.