Pacer US Cash Cows Growth ETF (NY: BUL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	48.65	48.71	48.30	48.36	18,005	+0.06(+0.12%)
Nov 12, 2024	48.80	48.80	48.25	48.30	3,044	-0.53(-1.08%)
Nov 11, 2024	48.83	48.98	48.70	48.83	8,180	+0.41(+0.84%)
Nov 08, 2024	48.40	48.47	48.40	48.42	2,704	+0.20(+0.42%)
Nov 07, 2024	48.25	48.31	48.12	48.22	18,618	+0.28(+0.59%)
Nov 06, 2024	47.39	47.98	47.36	47.94	6,291	+1.18(+2.52%)
Nov 05, 2024	46.14	46.76	46.14	46.76	5,702	+0.38(+0.83%)
Nov 04, 2024	45.95	46.74	45.95	46.37	9,222	+0.34(+0.75%)
Nov 01, 2024	46.14	46.20	46.03	46.03	3,004	+0.20(+0.44%)
Oct 31, 2024	46.00	46.00	45.66	45.83	13,470	-0.27(-0.59%)
Oct 30, 2024	46.30	46.49	46.10	46.10	2,069	-0.13(-0.28%)
Oct 29, 2024	45.91	46.27	45.91	46.23	3,194	-0.09(-0.20%)
Oct 28, 2024	46.52	46.52	46.24	46.32	4,261	+0.18(+0.39%)
Oct 25, 2024	46.90	46.90	46.14	46.14	2,481	+0.02(+0.05%)
Oct 24, 2024	46.14	46.24	45.99	46.12	2,563	+0.35(+0.77%)
Oct 23, 2024	46.00	46.08	45.60	45.77	3,838	-0.49(-1.06%)
Oct 22, 2024	46.60	46.60	46.25	46.26	4,252	-0.68(-1.46%)
Oct 21, 2024	47.33	47.36	46.94	46.94	29,839	-0.46(-0.96%)
Oct 18, 2024	47.24	47.40	47.24	47.40	1,704	+0.11(+0.23%)
Oct 17, 2024	47.23	47.31	47.14	47.29	6,125	+0.03(+0.06%)
Oct 16, 2024	47.46	47.53	47.26	47.26	4,035	+0.24(+0.51%)
Oct 15, 2024	47.77	47.77	47.02	47.02	2,675	-0.87(-1.82%)
Oct 14, 2024	47.66	47.90	47.66	47.90	5,177	+0.52(+1.09%)
Oct 11, 2024	47.37	47.42	47.26	47.38	19,620	+0.53(+1.14%)
Oct 10, 2024	46.73	46.85	46.73	46.85	4,564	-0.19(-0.40%)
Oct 09, 2024	46.92	47.12	46.91	47.04	2,325	+0.20(+0.44%)
Oct 08, 2024	46.63	46.91	46.38	46.83	4,105	+0.18(+0.38%)
Oct 07, 2024	46.55	46.75	46.55	46.65	1,926	-0.18(-0.38%)
Oct 04, 2024	46.76	46.83	46.70	46.83	928	+0.58(+1.26%)
Oct 03, 2024	46.09	46.25	46.00	46.25	2,826	-0.02(-0.05%)
Oct 02, 2024	46.08	46.37	46.08	46.27	17,162	+0.22(+0.48%)
Oct 01, 2024	46.39	46.39	45.82	46.05	1,322	-0.05(-0.11%)
Sep 30, 2024	46.65	46.65	46.02	46.10	14,255	-0.59(-1.27%)
Sep 27, 2024	46.69	46.90	46.59	46.69	9,530	+0.37(+0.81%)
Sep 26, 2024	46.41	46.41	46.13	46.32	8,280	+0.58(+1.26%)
Sep 25, 2024	45.98	45.98	45.74	45.74	1,050	-0.43(-0.93%)
Sep 24, 2024	46.51	46.51	46.07	46.17	5,145	+0.16(+0.35%)
Sep 23, 2024	46.02	46.05	45.91	46.01	5,276	+0.34(+0.75%)
Sep 20, 2024	45.69	45.83	45.64	45.67	20,543	-0.31(-0.67%)
Sep 19, 2024	46.09	46.19	45.81	45.97	4,528	+0.79(+1.75%)
Sep 18, 2024	45.25	45.85	44.99	45.18	3,295	+0.03(+0.06%)
Sep 17, 2024	45.02	45.26	44.98	45.16	1,770	+0.36(+0.80%)
Sep 16, 2024	44.83	44.83	44.62	44.80	5,971	+0.40(+0.89%)
Sep 13, 2024	43.93	44.54	43.93	44.40	2,307	+0.85(+1.95%)
Sep 12, 2024	43.26	43.61	43.00	43.55	6,699	+0.50(+1.17%)
Sep 11, 2024	42.26	43.06	42.26	43.05	4,192	+0.28(+0.65%)
Sep 10, 2024	42.74	42.77	42.47	42.77	7,560	-0.16(-0.38%)
Sep 09, 2024	43.02	43.08	42.93	42.93	2,786	+0.25(+0.58%)
Sep 06, 2024	43.60	43.65	42.68	42.68	4,355	-0.39(-0.91%)
Sep 05, 2024	43.37	43.43	43.03	43.07	2,431	-0.37(-0.85%)
Sep 04, 2024	43.53	43.57	43.37	43.44	3,143	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.