Amcor Plc (NY: AMCR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.88	11.09	10.88	11.06	6,753,385	+0.13(+1.19%)
Oct 29, 2024	11.00	11.03	10.90	10.93	5,300,609	-0.15(-1.35%)
Oct 28, 2024	11.07	11.14	11.02	11.08	5,557,463	+0.08(+0.73%)
Oct 25, 2024	11.01	11.07	10.98	11.00	5,568,005	-0.07(-0.63%)
Oct 24, 2024	11.02	11.07	10.92	11.07	5,205,043	+0.03(+0.27%)
Oct 23, 2024	11.01	11.11	10.99	11.04	6,587,032	+0.05(+0.45%)
Oct 22, 2024	11.06	11.08	10.92	10.99	5,379,809	-0.13(-1.17%)
Oct 21, 2024	11.19	11.23	11.11	11.12	3,730,447	-0.12(-1.07%)
Oct 18, 2024	11.32	11.33	11.16	11.24	8,908,814	-0.01(-0.09%)
Oct 17, 2024	11.33	11.34	11.22	11.25	5,718,470	-0.05(-0.44%)
Oct 16, 2024	11.32	11.38	11.27	11.30	3,872,869	-0.07(-0.62%)
Oct 15, 2024	11.33	11.46	11.33	11.37	7,131,513	+0.03(+0.26%)
Oct 14, 2024	11.19	11.36	11.15	11.34	3,973,203	+0.15(+1.34%)
Oct 11, 2024	11.15	11.21	11.12	11.19	5,376,330	+0.09(+0.81%)
Oct 10, 2024	11.05	11.15	11.02	11.10	5,999,735	+0.05(+0.45%)
Oct 09, 2024	11.05	11.15	11.02	11.05	4,726,338	-0.03(-0.27%)
Oct 08, 2024	11.05	11.15	10.97	11.08	5,226,469	-0.03(-0.27%)
Oct 07, 2024	11.13	11.19	11.07	11.11	4,746,652	-0.09(-0.80%)
Oct 04, 2024	11.13	11.20	11.07	11.20	6,625,904	+0.05(+0.45%)
Oct 03, 2024	11.14	11.27	11.08	11.15	5,229,745	-0.08(-0.71%)
Oct 02, 2024	11.28	11.34	11.20	11.23	10,229,448	-0.09(-0.80%)
Oct 01, 2024	11.38	11.44	11.29	11.32	6,901,883	-0.01(-0.09%)
Sep 30, 2024	11.36	11.37	11.25	11.33	7,967,874	-0.02(-0.18%)
Sep 27, 2024	11.38	11.48	11.31	11.35	7,168,007	+0.00(+0.00%)
Sep 26, 2024	11.16	11.38	11.16	11.35	8,436,595	+0.27(+2.44%)
Sep 25, 2024	11.20	11.21	11.07	11.08	6,331,810	-0.11(-0.98%)
Sep 24, 2024	11.10	11.22	11.08	11.19	6,693,098	+0.11(+0.99%)
Sep 23, 2024	10.94	11.10	10.84	11.08	9,714,263	+0.18(+1.65%)
Sep 20, 2024	11.04	11.08	10.87	10.90	16,370,400	-0.21(-1.89%)
Sep 19, 2024	11.12	11.14	11.00	11.11	6,295,775	+0.10(+0.91%)
Sep 18, 2024	11.00	11.14	10.89	11.01	6,514,564	+0.02(+0.18%)
Sep 17, 2024	11.11	11.17	10.95	10.99	8,131,564	-0.13(-1.17%)
Sep 16, 2024	11.05	11.18	11.04	11.12	5,944,245	+0.13(+1.18%)
Sep 13, 2024	10.90	11.03	10.90	10.99	6,603,905	+0.11(+1.01%)
Sep 12, 2024	10.90	10.98	10.81	10.88	14,065,050	-0.02(-0.18%)
Sep 11, 2024	11.01	11.03	10.81	10.90	13,224,503	-0.13(-1.18%)
Sep 10, 2024	11.11	11.16	11.01	11.03	7,068,552	-0.07(-0.63%)
Sep 09, 2024	11.12	11.18	11.06	11.10	9,157,582	+0.02(+0.18%)
Sep 06, 2024	11.06	11.16	11.04	11.08	7,703,307	-0.02(-0.14%)
Sep 05, 2024	11.25	11.28	11.06	11.10	7,069,867	-0.11(-0.97%)
Sep 04, 2024	11.16	11.26	11.15	11.20	5,533,649	+0.02(+0.18%)
Sep 03, 2024	11.25	11.30	11.15	11.18	8,188,621	-0.13(-1.14%)
Aug 30, 2024	11.17	11.32	11.16	11.31	9,525,943	+0.13(+1.15%)
Aug 29, 2024	11.15	11.20	11.06	11.18	4,625,037	+0.07(+0.62%)
Aug 28, 2024	11.10	11.17	11.07	11.11	4,743,908	+0.08(+0.72%)
Aug 27, 2024	11.04	11.09	10.98	11.04	4,487,345	-0.01(-0.09%)
Aug 26, 2024	11.01	11.10	11.00	11.05	4,570,655	+0.07(+0.63%)
Aug 23, 2024	10.79	10.99	10.79	10.98	6,388,953	+0.17(+1.56%)
Aug 22, 2024	10.83	10.86	10.76	10.81	6,873,337	+0.00(+0.00%)
Aug 21, 2024	10.67	10.84	10.66	10.81	6,323,142	+0.14(+1.30%)
Aug 20, 2024	10.52	10.68	10.50	10.67	8,729,691	+0.17(+1.60%)
Aug 19, 2024	10.35	10.51	10.35	10.50	10,238,533	+0.17(+1.63%)
Aug 16, 2024	10.21	10.36	9.978	10.33	25,326,138	-0.40(-3.69%)
Aug 15, 2024	10.57	10.79	10.56	10.73	17,643,702	+0.19(+1.78%)
Aug 14, 2024	10.60	10.63	10.52	10.54	8,216,295	-0.04(-0.37%)
Aug 13, 2024	10.51	10.62	10.44	10.58	10,183,629	+0.20(+1.91%)
Aug 12, 2024	10.45	10.50	10.37	10.38	7,325,797	-0.06(-0.57%)
Aug 09, 2024	10.49	10.53	10.38	10.44	8,616,782	-0.05(-0.47%)
Aug 08, 2024	10.33	10.49	10.33	10.49	12,971,590	+0.22(+2.12%)
Aug 07, 2024	10.40	10.52	10.27	10.27	9,040,393	-0.10(-0.95%)
Aug 06, 2024	10.17	10.47	10.17	10.37	11,497,233	+0.20(+1.94%)
Aug 05, 2024	10.27	10.35	10.03	10.18	19,110,184	-0.23(-2.19%)
Aug 02, 2024	10.36	10.43	10.19	10.40	13,434,934	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.